×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1115.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
08-01-2025
83.70
83.12
83.18
82.53
82.90
364481
-0.96 %
NASDAQ
ABVX
Abivax Sa ADR
08-01-2025
71.76
69.68
72.95
69.36
71.94
1252226
0.25 %
NASDAQ
ACLX
Arcellx Inc
08-01-2025
71.39
71.06
72.20
70.45
71.14
318824
-0.35 %
NASDAQ
ACNB
Acnb Corp
08-01-2025
42.10
41.82
41.82
40.80
41.32
22682
-1.85 %
NASDAQ
ACRS
Aclaris Therapts
08-01-2025
1.53
1.52
1.59
1.50
1.53
1071518
0.00 %
NASDAQ
ACXP
Acurx Pharmaceuticals Inc
08-01-2025
0.32
0.32
0.32
0.29
0.30
1009257
-6.25 %
NASDAQ
ADBE
Adobe Systems Inc
08-01-2025
357.69
355.94
356.29
347.45
347.80
4256784
-2.76 %
NASDAQ
AEYE
Audioeye Inc
08-01-2025
12.81
12.40
12.75
11.85
11.88
121443
-7.26 %
NASDAQ
AFRM
Affirm Holdings Inc Cl A
08-01-2025
68.56
65.45
67.30
62.61
66.40
4955213
-3.15 %
NASDAQ
AGNC
Agnc Investment Corp
08-01-2025
9.42
9.43
9.52
9.41
9.48
20116042
0.64 %
NASDAQ
AGNCL
Agnc Investment Corp
08-01-2025
25.00
25.02
25.10
25.02
25.05
10020
0.20 %
NASDAQ
AIRL
Themes Airlines ETF
08-01-2025
32.37
31.86
31.86
31.86
31.86
4
-1.58 %
NASDAQ
AKBA
Akebia Therapeutics
08-01-2025
3.68
3.64
3.79
3.62
3.72
3017132
1.09 %
NASDAQ
ALLK
Allakos Inc
05-14-2025
0.32
0.32
0.32
0.32
0.32
724800
0.00 %
NASDAQ
ALZN
Alzamend Neuro Inc
08-01-2025
2.25
2.10
2.28
2.06
2.20
100643
-2.22 %
NASDAQ
AMCX
AMC Networks Cl A
08-01-2025
5.99
5.94
5.94
5.40
5.62
1602734
-6.18 %
NASDAQ
AMLX
Amylyx Pharmaceuticals Inc
08-01-2025
8.02
7.87
8.08
7.68
7.71
1837387
-3.87 %
NASDAQ
AMPL
Amplitude Inc Cl A
08-01-2025
12.23
11.93
11.93
11.36
11.55
1251256
-5.56 %
NASDAQ
ANGH
Anghami Inc
08-01-2025
0.34
0.35
0.36
0.25
0.30
842740
-11.76 %
NASDAQ
ANGI
Angi Inc
08-01-2025
16.21
16.01
16.17
15.83
15.85
771188
-2.22 %
NASDAQ
Page Size
*
Page
/
18
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 356