× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1115.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Arcellx Inc 08-01-2025 71.39 71.06 72.20 70.45 71.14 318824 -0.35 % NASDAQ
Acnb Corp 08-01-2025 42.10 41.82 41.82 40.80 41.32 22682 -1.85 % NASDAQ
Aclaris Therapts 08-01-2025 1.53 1.52 1.59 1.50 1.53 1071518 0.00 % NASDAQ
Acurx Pharmaceuticals Inc 08-01-2025 0.32 0.32 0.32 0.29 0.30 1009257 -6.25 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Audioeye Inc 08-01-2025 12.81 12.40 12.75 11.85 11.88 121443 -7.26 % NASDAQ
Affirm Holdings Inc Cl A 08-01-2025 68.56 65.45 67.30 62.61 66.40 4955213 -3.15 % NASDAQ
Agnc Investment Corp 08-01-2025 9.42 9.43 9.52 9.41 9.48 20116042 0.64 % NASDAQ
Agnc Investment Corp 08-01-2025 25.00 25.02 25.10 25.02 25.05 10020 0.20 % NASDAQ
Themes Airlines ETF 08-01-2025 32.37 31.86 31.86 31.86 31.86 4 -1.58 % NASDAQ
Akebia Therapeutics 08-01-2025 3.68 3.64 3.79 3.62 3.72 3017132 1.09 % NASDAQ
Allakos Inc 05-14-2025 0.32 0.32 0.32 0.32 0.32 724800 0.00 % NASDAQ
Alzamend Neuro Inc 08-01-2025 2.25 2.10 2.28 2.06 2.20 100643 -2.22 % NASDAQ
AMC Networks Cl A 08-01-2025 5.99 5.94 5.94 5.40 5.62 1602734 -6.18 % NASDAQ
Amylyx Pharmaceuticals Inc 08-01-2025 8.02 7.87 8.08 7.68 7.71 1837387 -3.87 % NASDAQ
Amplitude Inc Cl A 08-01-2025 12.23 11.93 11.93 11.36 11.55 1251256 -5.56 % NASDAQ
Anghami Inc 08-01-2025 0.34 0.35 0.36 0.25 0.30 842740 -11.76 % NASDAQ
Angi Inc 08-01-2025 16.21 16.01 16.17 15.83 15.85 771188 -2.22 % NASDAQ
Showing 1 to 20 records out of 356