× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company 08-01-2025 113.14 114.36 114.38 112.20 113.58 4892861 0.39 % NASDAQ
Appfolio Cl A 08-01-2025 267.38 283.00 320.36 282.50 319.14 1105063 19.36 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Alphavest Acquisition Corp 07-17-2025 11.88 11.89 11.90 11.89 11.90 8634 0.17 % NASDAQ
Ceco Environmental Corp 08-01-2025 44.95 43.31 46.06 41.72 45.13 887878 0.40 % NASDAQ
The Chefs Warehouse 08-01-2025 68.56 68.20 68.93 66.79 67.42 612960 -1.66 % NASDAQ
Mr.Cooper Group Inc 08-01-2025 155.72 163.72 180.57 163.34 174.25 2062212 11.90 % NASDAQ
Dermata Therapeutics Inc 08-01-2025 0.62 6.13 6.87 6.00 6.45 96217 940.32 % NASDAQ
Esgl Holdings Limited WT 08-01-2025 0.07 0.07 0.07 0.07 0.07 828 0.00 % NASDAQ
Evergy Inc 08-01-2025 70.79 71.00 71.62 70.37 71.54 2408662 1.06 % NASDAQ
Fundamental Global Inc 08-01-2025 20.78 20.12 39.75 18.78 38.29 1441486 84.26 % NASDAQ
Fgi Industries Ltd 08-01-2025 4.50 4.62 4.88 3.79 3.95 331563 -12.22 % NASDAQ
Healthcare Triangle Inc 08-01-2025 0.03 4.83 6.00 3.60 4.75 4602950 15,733.33 % NASDAQ
I-Mab ADR 08-01-2025 2.00 2.25 3.43 2.25 2.62 44287402 31.00 % NASDAQ
Indivior Plc 08-01-2025 20.19 20.19 21.09 19.75 21.05 5571905 4.26 % NASDAQ
Insmed Inc 08-01-2025 107.28 107.48 108.89 105.75 108.69 2255896 1.31 % NASDAQ
Iradimed Corp 08-01-2025 58.34 62.77 66.50 59.00 66.17 108429 13.42 % NASDAQ
Irhythm Technologies Inc 08-01-2025 140.18 156.44 168.31 152.16 164.97 1862417 17.68 % NASDAQ
Kiniksa Pharmaceuticals International Plc 08-01-2025 30.26 30.19 32.14 30.03 31.98 1071089 5.68 % NASDAQ
Keen Vision Acquisition Corp 07-31-2025 11.50 11.53 11.53 11.48 11.48 69619 -0.17 % NASDAQ
Showing 1 to 20 records out of 33