× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 52-week High; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim U.S. Large Cap Buffer20 Aug ETF 08-01-2025 31.16 32.60 32.60 30.91 30.98 907640 -0.58 % AMEX
Ea Architect 1-3 Month Box ETF 08-01-2025 113.04 113.06 113.09 113.06 113.09 987470 0.04 % AMEX
CBOE Global Markets Inc 08-01-2025 241.03 241.46 249.63 241.15 247.78 1323662 2.80 % AMEX
Wisdomtree Japan Smallcap Fund 08-01-2025 86.98 88.29 88.85 87.93 88.85 16897 2.15 % AMEX
Dimensional Short-Duration Fixed Income ETF 08-01-2025 47.91 48.06 48.15 48.04 48.15 388374 0.50 % AMEX
Wells Fargo Advantage Utilities and High 08-01-2025 11.93 12.00 12.00 11.90 11.94 21842 0.08 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 08-01-2025 20.39 21.30 21.30 20.29 20.50 92766 0.54 % AMEX
Fidelity Utilities MSCI ETF 08-01-2025 55.22 55.18 55.57 54.72 55.27 237559 0.09 % AMEX
Utilities Alphadex ETF FT 08-01-2025 44.46 44.53 44.85 44.17 44.68 502562 0.49 % AMEX
GS Future Consumer Equity ETF 07-18-2025 37.77 37.75 37.89 37.75 37.89 10189 0.32 % AMEX
Clough Global Equity Fund 08-01-2025 7.24 7.20 7.25 7.15 7.17 39642 -0.97 % AMEX
US Utilities Ishares ETF 08-01-2025 109.27 109.14 109.89 108.25 109.30 208564 0.03 % AMEX
PGIM US Large-Cap Buffer 20 ETF August 08-01-2025 28.68 28.46 28.73 28.41 28.52 268872 -0.56 % AMEX
Parametric Hedged Equity ETF 08-01-2025 31.09 31.00 32.29 30.80 30.86 39794 -0.74 % AMEX
S&P 500 EW Utilities Invesco ETF 08-01-2025 74.95 74.81 75.59 74.64 75.29 55464 0.45 % AMEX
Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF 08-01-2025 30.18 30.17 31.60 29.85 29.93 33298 -0.83 % AMEX
Vaneck Short Muni ETF 08-01-2025 17.28 17.30 17.32 17.28 17.32 60721 0.23 % AMEX
Servotronics Inc 06-30-2025 46.99 47.47 47.47 46.92 46.93 55283 -0.13 % AMEX
Ultra Utilities 2X ETF 08-01-2025 88.24 87.32 89.40 86.89 88.83 18912 0.67 % AMEX
Virtus Reaves Utilities ETF 08-01-2025 82.28 81.29 82.65 80.20 81.98 174166 -0.36 % AMEX
Showing 1 to 20 records out of 25