×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 52-week Low; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACN
Accenture Plc
08-01-2025
267.10
264.63
265.11
254.19
255.37
6037146
-4.39 %
NYSE
AMN
Amn Healthcare Services Inc
08-01-2025
18.34
18.19
18.21
17.35
17.85
944541
-2.67 %
NYSE
ARCO
Arcos Dorados Holdings Inc
08-01-2025
6.65
6.63
6.63
6.50
6.54
1381136
-1.65 %
NYSE
ARDT
Ardent Health Inc
08-01-2025
10.60
10.56
10.59
10.09
10.22
469966
-3.58 %
NYSE
AVNS
Avanos Medical Inc
08-01-2025
11.17
11.22
11.31
10.85
10.98
669789
-1.70 %
NYSE
AVTR
Avantor Inc
08-01-2025
13.44
11.94
12.24
10.82
11.35
59883178
-15.55 %
NYSE
AXTA
Axalta Coating Systems Ltd
08-01-2025
28.32
27.89
28.30
27.57
27.82
3142212
-1.77 %
NYSE
BAX
Baxter International Inc
08-01-2025
21.76
21.51
22.35
21.32
21.96
22629231
0.92 %
NYSE
BCC
Boise Cascade L.L.C.
08-01-2025
83.81
84.14
84.35
81.89
83.34
350412
-0.56 %
NYSE
BRO
Brown & Brown
08-01-2025
91.37
92.00
92.53
90.54
92.23
3540302
0.94 %
NYSE
BRT
BRT Realty Trust
08-01-2025
14.55
14.44
15.13
14.17
14.52
52972
-0.21 %
NYSE
CBT
Cabot Corp
08-01-2025
72.18
71.39
72.09
70.40
72.00
734837
-0.25 %
NYSE
CCIF
Carlyle Credit Income Fund
08-01-2025
5.62
5.65
5.66
5.50
5.54
153982
-1.42 %
NYSE
CHE
Chemed Inc
08-01-2025
412.30
415.64
424.87
408.42
417.85
277822
1.35 %
NYSE
CI
The Cigna Group
08-01-2025
267.38
269.49
271.00
256.88
262.23
3427169
-1.93 %
NYSE
CL
Colgate-Palmolive Company
08-01-2025
83.84
84.01
86.23
82.70
83.51
9601446
-0.39 %
NYSE
CLPR
Clipper Realty Inc
08-01-2025
3.48
3.47
3.47
3.39
3.43
96179
-1.44 %
NYSE
CLW
Clearwater Paper Corp
08-01-2025
22.55
22.35
22.48
21.93
22.25
360906
-1.33 %
NYSE
CMG
Chipotle Mexican Grill
08-01-2025
42.88
42.60
43.14
42.46
42.52
19023585
-0.84 %
NYSE
COLD
Americold Realty Trust
08-01-2025
16.07
16.10
16.15
15.44
15.71
4915526
-2.24 %
NYSE
Page Size
*
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 88