× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Atlasclear Holdings Inc 08-01-2025 0.22 0.20 0.20 0.13 0.15 16240442 -31.82 % AMEX
Azitra Inc 08-01-2025 0.17 0.17 0.17 0.16 0.17 1120746 0.00 % AMEX
Birks Group Inc 08-01-2025 0.72 0.72 0.72 0.67 0.68 25849 -5.56 % AMEX
Can-Fite Biopharma Ltd ADR 08-01-2025 0.66 0.66 0.66 0.63 0.65 244573 -1.52 % AMEX
Eon Resources Inc 08-01-2025 0.30 0.28 0.31 0.28 0.31 1185285 3.33 % AMEX
Hyperscale Data Inc 08-01-2025 0.72 0.68 0.68 0.63 0.66 1704165 -8.33 % AMEX
US Healthcare Providers Ishares ETF 08-01-2025 41.64 41.53 41.70 40.57 40.81 1948296 -1.99 % AMEX
Milestone Scientific 08-01-2025 0.48 0.49 0.50 0.37 0.43 300416 -10.42 % AMEX
Yieldmax Mrna Option Income Strategy ETF 08-01-2025 2.21 2.06 2.08 1.99 2.06 4917314 -6.79 % AMEX
Multi Ways Holdings Limited 08-01-2025 0.24 0.25 0.25 0.22 0.23 49300 -4.17 % AMEX
Myomo Inc 08-01-2025 1.92 1.89 1.90 1.83 1.87 330245 -2.60 % AMEX
Northann Corp 08-01-2025 0.16 0.16 0.16 0.15 0.15 1213434 -6.25 % AMEX
Oragenics Inc 08-01-2025 1.26 1.24 1.29 1.23 1.25 106135 -0.79 % AMEX
Ring Energy Inc 08-01-2025 0.76 0.76 0.76 0.71 0.72 4184216 -5.26 % AMEX
Ultrashort Utilities -2X ETF 08-01-2025 12.76 12.89 12.92 12.59 12.68 15392 -0.63 % AMEX
Srx Health Solutions Inc 08-01-2025 0.40 0.39 0.39 0.34 0.38 506903 -5.00 % AMEX
Teucrium Agricultural Strategy No K-1 ETF 08-01-2025 17.87 17.77 17.92 17.76 17.82 787 -0.28 % AMEX
Catheter Precision Inc 08-01-2025 0.15 0.15 0.17 0.15 0.17 1192376 13.33 % AMEX
Teucrium Wheat 08-01-2025 4.34 4.30 4.32 4.29 4.29 454672 -1.15 % AMEX
Showing 1 to 20 records out of 22