× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
A Spac III Acquisition Corp. Right 06-05-2025 0.20 0.20 0.20 0.20 0.20 400 0.00 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Blackrock Long-Term U.S. Equity ETF 08-01-2025 33.16 32.39 32.52 32.36 32.46 6293 -2.11 % NASDAQ
Bt Brands Inc 08-01-2025 1.49 1.52 1.87 1.34 1.63 113291 9.40 % NASDAQ
Cayson Acquisition Corp Right 06-06-2025 0.13 0.17 0.17 0.14 0.14 1156 5.34 % NASDAQ
Clean Energy Technologies Inc 08-01-2025 0.21 0.21 0.28 0.21 0.28 4680003 33.33 % NASDAQ
Charlton Aria Acquisition Corp Cl A 07-23-2025 10.31 10.30 10.31 10.30 10.31 58601 0.00 % NASDAQ
Cocrystal Pharma Inc 08-01-2025 1.73 1.76 1.98 1.56 1.85 2012135 6.94 % NASDAQ
Distoken Acquisition Corp 06-12-2025 19.69 15.94 32.65 12.56 28.00 144352 42.20 % NASDAQ
Distoken Acquisition Corporation WT 06-12-2025 0.11 0.10 0.14 0.09 0.12 469515 9.09 % NASDAQ
Advisorshares D.W. Short -1X ETF 08-01-2025 7.13 7.16 7.30 7.16 7.27 122548 1.96 % NASDAQ
Dt Cloud Acquisition Corp 07-31-2025 11.30 10.85 10.89 10.80 10.86 101444 -3.89 % NASDAQ
Equillium Inc 08-01-2025 0.39 0.40 1.36 0.37 0.71 142130560 82.05 % NASDAQ
Ab Corporate Bond ETF 08-01-2025 35.54 35.54 35.66 35.54 35.66 858 0.34 % NASDAQ
Ezgo Technologies Ltd 08-01-2025 0.33 0.34 0.68 0.31 0.51 12842321 54.55 % NASDAQ
4D Molecular Therapeutics Inc 08-01-2025 4.50 5.28 6.69 4.99 6.41 31262003 42.44 % NASDAQ
Fundamental Global Inc 08-01-2025 20.78 20.12 39.75 18.78 38.29 1441486 84.26 % NASDAQ
Wisdomtree Target Range Fund 08-01-2025 24.60 24.35 24.44 24.35 24.37 6703 -0.93 % NASDAQ
Showing 1 to 20 records out of 53