× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Trueshares Structured Outcome [Apr] ETF 08-01-2025 36.20 35.71 35.89 35.57 35.80 82338 -1.10 % AMEX
A Spac III Acquisition Corp. Right 06-05-2025 0.20 0.20 0.20 0.20 0.20 400 0.00 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Trueshares Structured Outcome [Aug] ETF 08-01-2025 41.36 40.50 40.65 40.46 40.65 109324 -1.72 % AMEX
Brookstone Value Stock ETF 08-01-2025 31.56 31.21 31.41 31.21 31.34 147506 -0.70 % AMEX
Blackrock Long-Term U.S. Equity ETF 08-01-2025 33.16 32.39 32.52 32.36 32.46 6293 -2.11 % NASDAQ
Bt Brands Inc 08-01-2025 1.49 1.52 1.87 1.34 1.63 113291 9.40 % NASDAQ
Cayson Acquisition Corp Right 06-06-2025 0.13 0.17 0.17 0.14 0.14 1156 5.34 % NASDAQ
Clean Energy Technologies Inc 08-01-2025 0.21 0.21 0.28 0.21 0.28 4680003 33.33 % NASDAQ
Charlton Aria Acquisition Corp Cl A 07-23-2025 10.31 10.30 10.31 10.30 10.31 58601 0.00 % NASDAQ
Cocrystal Pharma Inc 08-01-2025 1.73 1.76 1.98 1.56 1.85 2012135 6.94 % NASDAQ
S&P Spin-Off Invesco ETF 08-01-2025 86.36 85.03 91.72 84.12 85.95 31715 -0.47 % AMEX
Grizzle Growth ETF 08-01-2025 37.70 36.50 37.04 36.50 36.80 4932 -2.39 % AMEX
Distoken Acquisition Corp 06-12-2025 19.69 15.94 32.65 12.56 28.00 144352 42.20 % NASDAQ
Distoken Acquisition Corporation WT 06-12-2025 0.11 0.10 0.14 0.09 0.12 469515 9.09 % NASDAQ
FT U.S. Equity Deep Buffer ETF March 08-01-2025 39.93 39.74 39.82 39.68 39.75 156456 -0.45 % AMEX
Ea Sparkline International Intangible Value ETF 08-01-2025 28.39 28.16 28.25 28.12 28.23 12805 -0.56 % AMEX
Dtf Tax-Free Income 2028 Term Fund Inc 08-01-2025 11.22 11.26 11.34 11.24 11.30 25617 0.71 % NYSE
Showing 1 to 20 records out of 111