×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DTF
Dtf Tax-Free Income 2028 Term Fund Inc
08-01-2025
11.22
11.26
11.34
11.24
11.30
25617
0.71 %
NYSE
MBI
MBIA Inc
08-01-2025
5.33
5.29
5.63
5.23
5.59
1274256
4.88 %
NYSE
MFSB
MFS Active Core Plus Bond ETF
08-01-2025
24.84
24.94
24.98
24.91
24.98
45157
0.56 %
NYSE
PMTV
Pennymac Mortgage Investment Trust 9.00%
08-01-2025
25.48
25.03
25.09
24.98
25.05
76056
-1.69 %
NYSE
RDDT
Reddit Inc Cl A
08-01-2025
160.59
182.00
196.67
177.77
188.63
27206309
17.46 %
NYSE
RGA
Reinsurance Group of America Inc
08-01-2025
192.44
176.16
178.65
165.52
177.33
1819796
-7.85 %
NYSE
TGI
Triumph Group
07-24-2025
25.85
25.82
26.03
25.82
26.01
6520687
0.62 %
NYSE
WK
Workiva Llc
08-01-2025
63.82
74.40
84.93
73.09
84.29
3790457
32.07 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8