TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1359.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	APRZ	Trueshares Structured Outcome [Apr] ETF	08-01-2025	36.20	35.71	35.89	35.57	35.80	82338	-1.10 %	AMEX
	AUGZ	Trueshares Structured Outcome [Aug] ETF	08-01-2025	41.36	40.50	40.65	40.46	40.65	109324	-1.72 %	AMEX
	BAMV	Brookstone Value Stock ETF	08-01-2025	31.56	31.21	31.41	31.21	31.34	147506	-0.70 %	AMEX
	CSD	S&P Spin-Off Invesco ETF	08-01-2025	86.36	85.03	91.72	84.12	85.95	31715	-0.47 %	AMEX
	DARP	Grizzle Growth ETF	08-01-2025	37.70	36.50	37.04	36.50	36.80	4932	-2.39 %	AMEX
	DMAR	FT U.S. Equity Deep Buffer ETF March	08-01-2025	39.93	39.74	39.82	39.68	39.75	156456	-0.45 %	AMEX
	DTAN	Ea Sparkline International Intangible Value ETF	08-01-2025	28.39	28.16	28.25	28.12	28.23	12805	-0.56 %	AMEX
	EFFI	Osmosis International Resource Efficient ETF	08-01-2025	22.50	22.42	22.47	22.42	22.47	6067	-0.13 %	AMEX
	EJUL	Innovator Emerging Markets Power Buffer ETF Jul	08-01-2025	27.58	27.51	27.69	27.36	27.59	152994	0.04 %	AMEX
	EWL	Switzerland Ishares MSCI ETF	08-01-2025	52.71	52.15	52.43	51.82	52.43	2930538	-0.53 %	AMEX
	EZA	South Africa Ishares MSCI ETF	08-01-2025	53.04	53.42	53.64	53.00	53.43	813389	0.74 %	AMEX
	FFTY	Innovator Ibd 50 ETF	08-01-2025	34.22	32.97	33.68	32.18	33.09	649701	-3.30 %	AMEX
	FLGB	UK Franklin FTSE ETF	08-01-2025	30.59	30.60	30.77	30.44	30.71	866409	0.39 %	AMEX
	GORO	Gold Resource Corp	08-01-2025	0.45	0.46	0.61	0.45	0.52	16809692	15.56 %	AMEX
	GRAF	Graf Global Corp Cl A	08-01-2025	10.49	10.49	10.52	10.49	10.51	129587	0.19 %	AMEX
	IDEC	Innovator Intl Developed Power Buffer ETF Dec	08-01-2025	29.73	29.64	29.70	29.57	29.70	2558	-0.10 %	AMEX
	IFEB	Innovator Intl Developed Power Buffer ETF Feb	08-01-2025	28.37	28.23	28.35	28.07	28.35	23401	-0.07 %	AMEX
	IFED	Etracs Ifed Invest With The Fed TR Index ETN	08-01-2025	45.17	44.24	44.43	44.24	44.43	2200	-1.64 %	AMEX
	IWC	Micro-Cap Ishares ETF	08-01-2025	130.59	127.81	128.74	126.19	127.86	151652	-2.09 %	AMEX
	JANZ	Trueshares Structured Outcome [Jan] ETF	08-01-2025	36.32	35.85	35.95	35.79	35.89	108218	-1.18 %	AMEX

Page Size * Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 50

Watchlist not found.