× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Airship Ai Holdings Inc WT 07-31-2025 1.73 1.69 1.71 1.54 1.62 287062 -6.36 % NASDAQ
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Arb Iot Group Limited 08-01-2025 5.26 5.24 5.45 4.75 5.00 147186 -4.94 % NASDAQ
FT Indxx Metaverse ETF 08-01-2025 46.40 45.75 45.75 45.70 45.70 361 -1.51 % NASDAQ
Asure Software 08-01-2025 9.69 9.41 9.41 7.70 8.36 457198 -13.73 % NASDAQ
Bioxcel Therapeutics Inc 08-01-2025 1.31 1.65 2.06 1.33 1.37 108767477 4.58 % NASDAQ
Nasdaq Global Auto Index Fund 08-01-2025 63.57 62.52 62.78 61.50 62.41 9824 -1.82 % NASDAQ
Cemtrex Inc 08-01-2025 1.30 1.40 1.42 1.11 1.15 3238947 -11.54 % NASDAQ
Clarus Corp 08-01-2025 3.60 3.50 3.50 3.04 3.16 555967 -12.22 % NASDAQ
Commodities Select Strategy Ishares ETF 08-01-2025 26.69 26.71 26.71 26.28 26.31 1368376 -1.42 % NASDAQ
Cytosorbents Cor 08-01-2025 0.85 0.87 0.88 0.77 0.86 4581291 1.18 % NASDAQ
Alpha Tau Medical Ltd WT 08-01-2025 0.23 0.23 0.23 0.22 0.22 40929 -4.35 % NASDAQ
Big Tree Cloud Holdings Limited 08-01-2025 1.22 1.19 1.35 1.18 1.18 194702 -3.28 % NASDAQ
GX E-Commerce ETF 08-01-2025 32.04 31.52 31.62 31.09 31.51 75722 -1.65 % NASDAQ
Nasdaq Lux Digital Health Solutions ETF 08-01-2025 17.05 17.03 17.05 17.02 17.02 3013 -0.18 % NASDAQ
Showing 1 to 20 records out of 50