× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global ADR 08-01-2025 2.22 2.22 2.22 1.06 1.08 1534946 -51.35 % NASDAQ
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Airship Ai Holdings Inc WT 07-31-2025 1.73 1.69 1.71 1.54 1.62 287062 -6.36 % NASDAQ
Akanda Corp 08-01-2025 1.13 1.14 1.72 1.03 1.10 8250865 -2.65 % NASDAQ
Infracap MLP ETF 08-01-2025 43.88 43.63 43.64 42.89 43.35 230570 -1.21 % AMEX
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Ansys Inc 07-16-2025 392.72 392.52 395.00 374.30 374.30 18442347 -4.69 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Arb Iot Group Limited 08-01-2025 5.26 5.24 5.45 4.75 5.00 147186 -4.94 % NASDAQ
FT Indxx Metaverse ETF 08-01-2025 46.40 45.75 45.75 45.70 45.70 361 -1.51 % NASDAQ
Asure Software 08-01-2025 9.69 9.41 9.41 7.70 8.36 457198 -13.73 % NASDAQ
PGIM US Large-Cap Buffer 12 ETF August 08-01-2025 29.36 29.35 29.35 29.07 29.15 42104 -0.72 % AMEX
Aim U.S. Large Cap Buffer10 Aug ETF 08-01-2025 33.70 33.54 33.54 33.25 33.32 95751 -1.13 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 08-01-2025 27.69 27.60 27.60 27.40 27.46 40181 -0.83 % AMEX
Aim U.S. Large Cap Buffer20 Aug ETF 08-01-2025 31.16 32.60 32.60 30.91 30.98 907640 -0.58 % AMEX
Avantor Inc 08-01-2025 13.44 11.94 12.24 10.82 11.35 59883178 -15.55 % NYSE
The Azek Company Cl A 06-30-2025 54.85 54.49 54.57 53.60 54.35 26820086 -0.91 % NYSE
Innovator U.S. Equity Buffer ETF Aug 08-01-2025 47.14 46.92 47.14 46.50 46.70 181929 -0.93 % AMEX
Showing 1 to 20 records out of 136