× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Abacus Fcf Small Cap Leaders ETF 08-01-2025 23.01 22.71 22.71 22.56 22.56 954 -1.96 % AMEX
Infracap MLP ETF 08-01-2025 43.88 43.63 43.64 42.89 43.35 230570 -1.21 % AMEX
PGIM US Large-Cap Buffer 12 ETF August 08-01-2025 29.36 29.35 29.35 29.07 29.15 42104 -0.72 % AMEX
Aim U.S. Large Cap Buffer10 Aug ETF 08-01-2025 33.70 33.54 33.54 33.25 33.32 95751 -1.13 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 08-01-2025 27.69 27.60 27.60 27.40 27.46 40181 -0.83 % AMEX
Aim U.S. Large Cap Buffer20 Aug ETF 08-01-2025 31.16 32.60 32.60 30.91 30.98 907640 -0.58 % AMEX
Innovator U.S. Equity Buffer ETF Aug 08-01-2025 47.14 46.92 47.14 46.50 46.70 181929 -0.93 % AMEX
Principal Exchange-Traded Funds Principal Focuse 08-01-2025 38.25 37.74 37.74 36.99 37.21 221579 -2.72 % AMEX
Innovator U.S. Equity Buffer ETF Sep 08-01-2025 46.02 45.54 45.57 45.28 45.47 31695 -1.20 % AMEX
Ishares Commodity Curve Carry ETF 08-01-2025 20.48 20.23 20.23 20.07 20.07 213220 -2.00 % AMEX
Long Online/Short Stores ETF 08-01-2025 55.87 54.18 54.18 53.64 53.73 20607 -3.83 % AMEX
Rex Coin Growth & Income ETF 08-01-2025 30.64 27.46 27.46 24.48 24.96 159550 -18.54 % AMEX
Vaneck Oil Refiners ETF 08-01-2025 33.59 33.49 33.49 32.77 32.98 49857 -1.82 % AMEX
Trueshares Structured Outcome [Dec] ETF 08-01-2025 39.05 38.68 38.68 38.61 38.64 50119 -1.05 % AMEX
Ipath Commodity Index TR ETN 08-01-2025 33.75 33.84 33.84 33.53 33.60 384106 -0.44 % AMEX
Graniteshares Nasdaq Select Disruptors ETF 08-01-2025 63.30 62.38 62.81 62.28 62.33 5443 -1.53 % AMEX
Short MSCI EAFE -1X ETF 08-01-2025 14.23 14.24 14.30 14.21 14.22 30265 -0.07 % AMEX
MSCI Europe Dividend Growers ETF 08-01-2025 50.98 50.75 50.75 49.59 50.71 4948 -0.53 % AMEX
Altshares Event-Driven ETF 08-01-2025 11.61 11.63 11.63 11.47 11.52 3399 -0.78 % AMEX
Showing 1 to 20 records out of 74