× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp 08-01-2025 25.00 25.02 25.10 25.02 25.05 10020 0.20 % NASDAQ
Antalpha Platform Holding Company 08-01-2025 11.75 11.50 12.47 11.50 11.67 72891 -0.68 % NASDAQ
Applovin Corp Cl A 08-01-2025 390.69 377.45 385.92 366.47 379.17 6249255 -2.95 % NASDAQ
Atlanticus Holdings Corporation 9.25% 08-01-2025 25.21 25.07 25.25 25.07 25.23 20809 0.08 % NASDAQ
Bs 2028 Municipal Bond ETF 08-01-2025 23.18 23.25 23.30 23.25 23.30 13361 0.52 % NASDAQ
Camp4 Therapeutics Corp 08-01-2025 1.62 1.61 1.74 1.55 1.64 75843 1.23 % NASDAQ
Crane Harbor Acquisition Corp. Cl A 08-01-2025 10.07 10.03 10.10 10.02 10.10 16131 0.30 % NASDAQ
Cooper Companies 08-01-2025 70.68 70.50 71.00 69.58 70.87 1359138 0.27 % NASDAQ
Dermata Therapeutics Inc 08-01-2025 0.62 6.13 6.87 6.00 6.45 96217 940.32 % NASDAQ
Dawson Geophscl 08-01-2025 1.44 1.41 1.43 1.39 1.43 47008 -0.69 % NASDAQ
Forrester Resrch 08-01-2025 9.74 9.71 11.49 9.71 10.94 226042 12.32 % NASDAQ
Ftai Aviation Ltd 08-01-2025 137.61 134.74 140.94 128.31 137.31 1830801 -0.22 % NASDAQ
Invesco Equal Weight 0-30 Year Treasury ETF 08-01-2025 27.18 27.43 27.51 27.43 27.50 59172 1.18 % NASDAQ
Gyrodyne Llc 08-01-2025 8.57 9.09 9.43 9.05 9.43 5291 10.04 % NASDAQ
Humacyte Inc 08-01-2025 2.39 2.20 2.31 2.18 2.27 5780646 -5.02 % NASDAQ
Ibonds Dec 2044 Term Treasury ETF 08-01-2025 24.49 24.69 24.73 24.67 24.71 19739 0.90 % NASDAQ
Ibonds Dec 2045 Term Treasury ETF 08-01-2025 24.45 24.60 24.69 24.60 24.68 2511 0.94 % NASDAQ
Horizon Kinetics Japan Owner Operator ETF 08-01-2025 27.18 27.43 27.61 27.35 27.61 4585 1.58 % NASDAQ
Locafy Ltd WT 07-31-2025 13.11 9.69 10.50 9.03 10.50 2271 -19.91 % NASDAQ
Pilgrim's Pride 08-01-2025 47.39 47.68 48.53 46.18 47.93 1465480 1.14 % NASDAQ
Showing 1 to 20 records out of 27