×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CAPL
Crossamerica Partners LP
08-01-2025
21.50
21.50
21.66
21.12
21.55
78452
0.23 %
NYSE
FAF
First American Corp
08-01-2025
60.04
60.18
61.02
59.27
60.65
869664
1.02 %
NYSE
LH
Laboratory Corp of America Holdings
08-01-2025
260.07
259.58
261.87
256.68
261.50
640333
0.55 %
NYSE
PFL
Pimco Income Strategy Fund
08-01-2025
8.41
8.41
8.49
8.41
8.46
389446
0.59 %
NYSE
QUAD
Quad Graphics Inc
08-01-2025
5.33
5.29
5.89
5.28
5.71
519727
7.13 %
NYSE
WK
Workiva Llc
08-01-2025
63.82
74.40
84.93
73.09
84.29
3790457
32.07 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6