× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold 2X ETN Powershares 08-01-2025 98.42 102.00 102.70 101.00 102.69 7040 4.34 % AMEX
Ultra MSCI Japan 2X ETF 08-01-2025 41.73 41.56 42.25 41.56 42.25 1570 1.25 % AMEX
Frontier Asset Opportunistic Credit ETF 08-01-2025 25.48 25.53 25.64 25.53 25.64 2335 0.63 % AMEX
Ishares Ibonds 1-5 Year Treasury Ladder ETF 08-01-2025 25.16 25.28 25.35 25.28 25.31 2875 0.60 % AMEX
GX Long-Term Treasury Ladder ETF 08-01-2025 45.14 45.49 45.68 45.49 45.58 776 0.97 % AMEX
Ishares Invt Grade Corp Bond Buywrite Strategy E 08-01-2025 25.48 25.44 25.53 25.44 25.50 38210 0.08 % AMEX
Schwab Long-Term U.S. Treasury ETF 08-01-2025 31.46 31.68 31.80 31.66 31.77 758611 0.99 % AMEX
SPDR Long Term Treasury Portfolio ETF 08-01-2025 26.25 26.42 26.53 26.40 26.50 6968295 0.95 % AMEX
Day Hagan Smart Sector Fixed Income ETF 08-01-2025 21.26 21.43 21.46 21.42 21.46 15359 0.94 % AMEX
10-Yr Treasury Bull 3X ETF Direxion 08-01-2025 24.66 25.21 25.55 25.21 25.53 52391 3.53 % AMEX
Showing 1 to 10 records out of 10