× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Agnc Investment Corp 08-01-2025 25.87 25.81 25.84 25.71 25.71 13077 -0.62 % NASDAQ
Amerisafe Inc 08-01-2025 44.78 44.64 44.89 43.47 43.67 145509 -2.48 % NASDAQ
Bolt Projects Holdings Inc 08-01-2025 2.64 2.50 2.54 2.41 2.41 763393 -8.71 % NASDAQ
Cross Ctry Hlthcr 08-01-2025 13.44 13.32 13.51 12.85 13.03 293002 -3.05 % NASDAQ
Cadiz Inc 08-01-2025 3.18 3.12 3.21 2.99 3.00 683110 -5.66 % NASDAQ
CME Group Inc 08-01-2025 278.27 280.79 282.05 279.14 280.75 3000857 0.89 % NASDAQ
Energy Services Acquisition Corp 08-01-2025 10.93 10.61 10.72 10.22 10.24 163878 -6.31 % NASDAQ
Jfrog Ltd 08-01-2025 43.40 42.46 42.79 41.14 41.92 865997 -3.41 % NASDAQ
Graphjet Technology 08-01-2025 0.14 0.13 0.14 0.12 0.12 13851131 -14.29 % NASDAQ
The Lovesac Company 08-01-2025 18.01 17.64 17.87 17.30 17.43 324987 -3.22 % NASDAQ
Makemytrip Ltd 08-01-2025 93.59 92.00 93.56 91.00 91.76 758090 -1.96 % NASDAQ
Nass Technology Inc ADR 08-01-2025 3.08 2.98 3.04 2.77 2.91 246735 -5.52 % NASDAQ
Nexalin Technology Inc 08-01-2025 1.00 1.00 1.02 0.93 0.98 19833 -2.00 % NASDAQ
New York Mortgage Trust Inc 08-01-2025 21.80 21.98 21.99 21.93 21.94 2412 0.64 % NASDAQ
Direxion Daily Panw Bear 1X Shares 08-01-2025 25.99 26.12 26.60 25.94 26.08 5194 0.35 % NASDAQ
Paylocity Holdings Corp 08-01-2025 184.88 183.77 183.77 179.80 181.43 561450 -1.87 % NASDAQ
Pepgen Inc 08-01-2025 1.37 1.33 1.36 1.27 1.32 64081 -3.65 % NASDAQ
Rocket Pharmaceuticals Inc 08-01-2025 3.04 3.04 3.04 2.96 2.99 1893777 -1.64 % NASDAQ
Springview Holdings Ltd 07-31-2025 0.57 0.57 0.57 0.51 0.52 41366 -8.77 % NASDAQ
Showing 1 to 20 records out of 22