×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADSK
Autodesk Inc
08-01-2025
303.11
301.25
301.50
294.98
297.01
1286690
-2.01 %
NASDAQ
AGNCN
Agnc Investment Corp
08-01-2025
25.87
25.81
25.84
25.71
25.71
13077
-0.62 %
NASDAQ
AME
Ametek Inc
08-01-2025
184.84
183.02
184.13
179.90
182.36
1717286
-1.34 %
NYSE
AMSF
Amerisafe Inc
08-01-2025
44.78
44.64
44.89
43.47
43.67
145509
-2.48 %
NASDAQ
BSLK
Bolt Projects Holdings Inc
08-01-2025
2.64
2.50
2.54
2.41
2.41
763393
-8.71 %
NASDAQ
CABO
Cable One Inc
08-01-2025
127.98
138.80
141.97
131.66
136.77
417066
6.87 %
NYSE
CCRN
Cross Ctry Hlthcr
08-01-2025
13.44
13.32
13.51
12.85
13.03
293002
-3.05 %
NASDAQ
CDZI
Cadiz Inc
08-01-2025
3.18
3.12
3.21
2.99
3.00
683110
-5.66 %
NASDAQ
CME
CME Group Inc
08-01-2025
278.27
280.79
282.05
279.14
280.75
3000857
0.89 %
NASDAQ
CPHI
China Pharma Holdings
08-01-2025
1.71
1.71
1.71
1.56
1.63
236628
-4.68 %
AMEX
DECK
Deckers Outdoor Corp
08-01-2025
106.17
103.97
104.55
102.31
103.34
2967756
-2.67 %
NYSE
ESOA
Energy Services Acquisition Corp
08-01-2025
10.93
10.61
10.72
10.22
10.24
163878
-6.31 %
NASDAQ
EXPD
Expeditors Intl
08-01-2025
116.23
116.25
116.27
113.25
114.65
1584087
-1.36 %
NYSE
FLNG
Flex Lng Ltd
08-01-2025
25.07
25.14
25.22
24.62
24.98
326424
-0.36 %
NYSE
FROG
Jfrog Ltd
08-01-2025
43.40
42.46
42.79
41.14
41.92
865997
-3.41 %
NASDAQ
GTI
Graphjet Technology
08-01-2025
0.14
0.13
0.14
0.12
0.12
13851131
-14.29 %
NASDAQ
LOVE
The Lovesac Company
08-01-2025
18.01
17.64
17.87
17.30
17.43
324987
-3.22 %
NASDAQ
MMYT
Makemytrip Ltd
08-01-2025
93.59
92.00
93.56
91.00
91.76
758090
-1.96 %
NASDAQ
NAAS
Nass Technology Inc ADR
08-01-2025
3.08
2.98
3.04
2.77
2.91
246735
-5.52 %
NASDAQ
NXL
Nexalin Technology Inc
08-01-2025
1.00
1.00
1.02
0.93
0.98
19833
-2.00 %
NASDAQ
Page Size
*
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 32