× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 08-01-2025 303.11 301.25 301.50 294.98 297.01 1286690 -2.01 % NASDAQ
Agnc Investment Corp 08-01-2025 25.87 25.81 25.84 25.71 25.71 13077 -0.62 % NASDAQ
Ametek Inc 08-01-2025 184.84 183.02 184.13 179.90 182.36 1717286 -1.34 % NYSE
Amerisafe Inc 08-01-2025 44.78 44.64 44.89 43.47 43.67 145509 -2.48 % NASDAQ
Bolt Projects Holdings Inc 08-01-2025 2.64 2.50 2.54 2.41 2.41 763393 -8.71 % NASDAQ
Cable One Inc 08-01-2025 127.98 138.80 141.97 131.66 136.77 417066 6.87 % NYSE
Cross Ctry Hlthcr 08-01-2025 13.44 13.32 13.51 12.85 13.03 293002 -3.05 % NASDAQ
Cadiz Inc 08-01-2025 3.18 3.12 3.21 2.99 3.00 683110 -5.66 % NASDAQ
CME Group Inc 08-01-2025 278.27 280.79 282.05 279.14 280.75 3000857 0.89 % NASDAQ
China Pharma Holdings 08-01-2025 1.71 1.71 1.71 1.56 1.63 236628 -4.68 % AMEX
Deckers Outdoor Corp 08-01-2025 106.17 103.97 104.55 102.31 103.34 2967756 -2.67 % NYSE
Energy Services Acquisition Corp 08-01-2025 10.93 10.61 10.72 10.22 10.24 163878 -6.31 % NASDAQ
Expeditors Intl 08-01-2025 116.23 116.25 116.27 113.25 114.65 1584087 -1.36 % NYSE
Flex Lng Ltd 08-01-2025 25.07 25.14 25.22 24.62 24.98 326424 -0.36 % NYSE
Jfrog Ltd 08-01-2025 43.40 42.46 42.79 41.14 41.92 865997 -3.41 % NASDAQ
Graphjet Technology 08-01-2025 0.14 0.13 0.14 0.12 0.12 13851131 -14.29 % NASDAQ
The Lovesac Company 08-01-2025 18.01 17.64 17.87 17.30 17.43 324987 -3.22 % NASDAQ
Makemytrip Ltd 08-01-2025 93.59 92.00 93.56 91.00 91.76 758090 -1.96 % NASDAQ
Nass Technology Inc ADR 08-01-2025 3.08 2.98 3.04 2.77 2.91 246735 -5.52 % NASDAQ
Nexalin Technology Inc 08-01-2025 1.00 1.00 1.02 0.93 0.98 19833 -2.00 % NASDAQ
Showing 1 to 20 records out of 32