×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AME
Ametek Inc
08-01-2025
184.84
183.02
184.13
179.90
182.36
1717286
-1.34 %
NYSE
CABO
Cable One Inc
08-01-2025
127.98
138.80
141.97
131.66
136.77
417066
6.87 %
NYSE
DECK
Deckers Outdoor Corp
08-01-2025
106.17
103.97
104.55
102.31
103.34
2967756
-2.67 %
NYSE
EXPD
Expeditors Intl
08-01-2025
116.23
116.25
116.27
113.25
114.65
1584087
-1.36 %
NYSE
FLNG
Flex Lng Ltd
08-01-2025
25.07
25.14
25.22
24.62
24.98
326424
-0.36 %
NYSE
RZC
Reinsurance Group of America Inc 7.125
08-01-2025
25.92
25.98
25.98
25.63
25.78
30728
-0.54 %
NYSE
SPNT
Siriuspoint Ltd
08-01-2025
19.60
19.87
19.94
19.21
19.57
889441
-0.15 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 7 records out of 7