× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aquestive Therapeutics Inc 08-01-2025 3.83 3.77 3.90 3.72 3.81 941245 -0.52 % NASDAQ
Atara Biotherap 08-01-2025 11.52 11.40 11.73 10.92 11.55 39781 0.26 % NASDAQ
BEL Fuse Cl A 08-01-2025 114.53 111.23 112.76 111.23 111.59 4358 -2.57 % NASDAQ
BNY Mellon Core Bond ETF 08-01-2025 41.93 42.00 42.12 42.00 42.11 135101 0.43 % AMEX
Topbuild Corp 08-01-2025 370.43 369.95 379.37 365.42 376.30 570268 1.58 % NYSE
Total World Bond Vanguard ETF 08-01-2025 69.04 69.12 69.26 69.12 69.26 113942 0.32 % NASDAQ
Capital Group Core Bond ETF 08-01-2025 26.12 26.28 26.35 26.26 26.35 847947 0.88 % AMEX
Chimera Investment Corporation 9.000% 08-01-2025 25.41 24.94 24.98 24.86 24.98 10070 -1.69 % NYSE
Digiasia Corp 08-01-2025 0.38 0.37 0.39 0.36 0.38 724354 0.00 % NASDAQ
Foxx Development Holdings Inc 08-01-2025 7.50 7.00 7.70 7.00 7.70 7281 2.67 % NASDAQ
Government/Credit Bond Ishares ETF 08-01-2025 103.82 104.22 104.36 104.22 104.36 1971 0.52 % AMEX
Great Elm Capital Corp. 8.75% Notes 07-31-2025 25.48 25.52 25.55 25.52 25.55 694 0.27 % NASDAQ
US Treasury Bond Ishares ETF 08-01-2025 22.82 22.89 22.94 22.88 22.94 6620585 0.53 % AMEX
Hershey Foods Corp 08-01-2025 186.13 187.88 191.16 187.47 189.00 2072016 1.54 % NYSE
Infracap Equity Income Fund ETF 08-01-2025 26.78 26.51 26.63 26.39 26.55 5006 -0.86 % AMEX
Imperial Petroleum Inc 8.75% Series A Cumulative 07-31-2025 25.60 25.71 25.76 25.67 25.76 1329 0.62 % NASDAQ
Invesco Plc 08-01-2025 21.01 20.57 20.80 20.07 20.60 7061344 -1.95 % NYSE
JPM USD Emrg Mkts Sovereign Bond ETF 08-01-2025 39.10 38.97 39.07 38.97 39.06 1360 -0.10 % AMEX
Keurig Dr Pepper Inc 08-01-2025 32.64 32.88 33.47 32.78 33.32 11610199 2.08 % NASDAQ
Light & Wonder Inc 08-01-2025 96.31 94.82 96.01 93.50 94.96 519520 -1.40 % NASDAQ
Showing 1 to 20 records out of 27