×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BLD
Topbuild Corp
08-01-2025
370.43
369.95
379.37
365.42
376.30
570268
1.58 %
NYSE
CIMN
Chimera Investment Corporation 9.000%
08-01-2025
25.41
24.94
24.98
24.86
24.98
10070
-1.69 %
NYSE
HSY
Hershey Foods Corp
08-01-2025
186.13
187.88
191.16
187.47
189.00
2072016
1.54 %
NYSE
IVZ
Invesco Plc
08-01-2025
21.01
20.57
20.80
20.07
20.60
7061344
-1.95 %
NYSE
LVS
Las Vegas Sands
08-01-2025
52.39
52.00
52.65
51.50
52.25
5582894
-0.27 %
NYSE
RFL
Rafael Holdings Inc
08-01-2025
1.69
1.65
1.91
1.65
1.75
54597
3.55 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6