×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bullish 50/200 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BKAG
BNY Mellon Core Bond ETF
08-01-2025
41.93
42.00
42.12
42.00
42.11
135101
0.43 %
AMEX
CGCB
Capital Group Core Bond ETF
08-01-2025
26.12
26.28
26.35
26.26
26.35
847947
0.88 %
AMEX
GBF
Government/Credit Bond Ishares ETF
08-01-2025
103.82
104.22
104.36
104.22
104.36
1971
0.52 %
AMEX
GOVT
US Treasury Bond Ishares ETF
08-01-2025
22.82
22.89
22.94
22.88
22.94
6620585
0.53 %
AMEX
ICAP
Infracap Equity Income Fund ETF
08-01-2025
26.78
26.51
26.63
26.39
26.55
5006
-0.86 %
AMEX
JPMB
JPM USD Emrg Mkts Sovereign Bond ETF
08-01-2025
39.10
38.97
39.07
38.97
39.06
1360
-0.10 %
AMEX
MMSC
FT Multi-Manager Small Cap Opportunities ETF
08-01-2025
21.03
20.64
20.69
20.62
20.69
1395
-1.62 %
AMEX
PCRB
Putnam ESG Core Bond ETF
08-01-2025
48.65
48.93
49.04
48.93
49.04
9814
0.80 %
AMEX
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8