× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Babson Capital Global Short Du 08-01-2025 15.72 15.74 15.77 15.66 15.69 74185 -0.19 % NYSE
Cardiol Therapeutics 08-01-2025 1.49 1.45 1.49 1.37 1.37 795061 -8.05 % NASDAQ
Enanta Pharmaceutica 08-01-2025 7.58 7.41 7.65 7.09 7.11 195593 -6.20 % NASDAQ
Alternative Absolute Return Strategy ETF FT 08-01-2025 28.85 28.51 28.60 28.46 28.50 6849 -1.21 % NASDAQ
Fgi Industries Ltd 08-01-2025 4.50 4.62 4.88 3.79 3.95 331563 -12.22 % NASDAQ
Firstsrvce Sub VT Sh 08-01-2025 197.22 195.99 197.42 194.00 195.80 119423 -0.72 % NASDAQ
Indust/Producer Dur Alphadex ETF FT 08-01-2025 77.21 76.07 76.15 74.90 75.87 41075 -1.74 % AMEX
MFA Financial Inc 9.0% 08-01-2025 25.52 25.01 25.10 24.89 25.00 28382 -2.04 % NYSE
Magna International 08-01-2025 41.00 42.50 42.56 40.75 41.32 3718118 0.78 % NYSE
Oxford Lane Capital Corp 08-01-2025 24.37 24.34 24.37 24.33 24.33 3002 -0.16 % NASDAQ
Freightcar America 08-01-2025 10.16 10.00 10.00 9.55 9.80 195117 -3.54 % NASDAQ
Silexion Therapeutics Corp 08-01-2025 14.94 11.10 11.10 7.82 9.27 358129 -37.95 % NASDAQ
Total Corporate Bond Vanguard ETF 08-01-2025 77.04 77.48 77.48 77.02 77.33 79855 0.38 % NASDAQ
Ishares ESG Screened S&P Midcap ETF 08-01-2025 42.18 41.75 41.78 41.31 41.60 11233 -1.38 % AMEX
Showing 1 to 14 records out of 14