×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BGH
Babson Capital Global Short Du
08-01-2025
15.72
15.74
15.77
15.66
15.69
74185
-0.19 %
NYSE
CRDL
Cardiol Therapeutics
08-01-2025
1.49
1.45
1.49
1.37
1.37
795061
-8.05 %
NASDAQ
ENTA
Enanta Pharmaceutica
08-01-2025
7.58
7.41
7.65
7.09
7.11
195593
-6.20 %
NASDAQ
FAAR
Alternative Absolute Return Strategy ETF FT
08-01-2025
28.85
28.51
28.60
28.46
28.50
6849
-1.21 %
NASDAQ
FGI
Fgi Industries Ltd
08-01-2025
4.50
4.62
4.88
3.79
3.95
331563
-12.22 %
NASDAQ
FSV
Firstsrvce Sub VT Sh
08-01-2025
197.22
195.99
197.42
194.00
195.80
119423
-0.72 %
NASDAQ
FXR
Indust/Producer Dur Alphadex ETF FT
08-01-2025
77.21
76.07
76.15
74.90
75.87
41075
-1.74 %
AMEX
MFAO
MFA Financial Inc 9.0%
08-01-2025
25.52
25.01
25.10
24.89
25.00
28382
-2.04 %
NYSE
MGA
Magna International
08-01-2025
41.00
42.50
42.56
40.75
41.32
3718118
0.78 %
NYSE
OXLCN
Oxford Lane Capital Corp
08-01-2025
24.37
24.34
24.37
24.33
24.33
3002
-0.16 %
NASDAQ
RAIL
Freightcar America
08-01-2025
10.16
10.00
10.00
9.55
9.80
195117
-3.54 %
NASDAQ
SLXN
Silexion Therapeutics Corp
08-01-2025
14.94
11.10
11.10
7.82
9.27
358129
-37.95 %
NASDAQ
VTC
Total Corporate Bond Vanguard ETF
08-01-2025
77.04
77.48
77.48
77.02
77.33
79855
0.38 %
NASDAQ
XJH
Ishares ESG Screened S&P Midcap ETF
08-01-2025
42.18
41.75
41.78
41.31
41.60
11233
-1.38 %
AMEX
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 14 records out of 14