×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BGH
Babson Capital Global Short Du
08-01-2025
15.72
15.74
15.77
15.66
15.69
74185
-0.19 %
NYSE
MFAO
MFA Financial Inc 9.0%
08-01-2025
25.52
25.01
25.10
24.89
25.00
28382
-2.04 %
NYSE
MGA
Magna International
08-01-2025
41.00
42.50
42.56
40.75
41.32
3718118
0.78 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 3 records out of 3