× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astri Therapeutics Inc 08-01-2025 6.91 6.76 6.86 6.51 6.55 233450 -5.21 % NASDAQ
Total Bond Market ETF Vanguard 08-01-2025 73.20 73.50 73.60 73.37 73.59 6988649 0.53 % NASDAQ
Bogota Financial Corp 08-01-2025 8.27 8.25 8.50 8.16 8.34 14109 0.85 % NASDAQ
Cadiz Inc 08-01-2025 3.18 3.12 3.21 2.99 3.00 683110 -5.66 % NASDAQ
Cimpress N.V. Ord 08-01-2025 55.31 54.50 55.23 52.74 53.18 381630 -3.85 % NASDAQ
Coincheck Group N.V. Warrants 07-31-2025 0.77 0.77 1.10 0.76 0.76 596 -1.30 % NASDAQ
Cintas Corp 08-01-2025 222.55 222.61 222.61 219.03 221.50 1272210 -0.47 % NASDAQ
Electronic Arts Inc 08-01-2025 152.49 152.75 157.75 151.50 157.08 4396917 3.01 % NASDAQ
Engene Holdings Inc 08-01-2025 3.79 3.74 3.96 3.66 3.83 91113 1.06 % NASDAQ
4D Molecular Therapeutics Inc 08-01-2025 4.50 5.28 6.69 4.99 6.41 31262003 42.44 % NASDAQ
Gilead Sciences Inc 08-01-2025 112.29 112.26 113.81 111.84 113.18 4999106 0.79 % NASDAQ
Golar Lng Ltd 08-01-2025 41.15 40.53 41.02 39.89 40.47 814966 -1.65 % NASDAQ
Strategic Income ETF FT 08-01-2025 44.43 44.57 44.71 44.57 44.68 15539 0.56 % NASDAQ
Ishares Ibonds Dec 2032 Term Treasury ETF 08-01-2025 22.82 22.93 23.00 22.93 23.00 39946 0.79 % NASDAQ
Ishares Ibonds Dec 2033 Term Treasury ETF 08-01-2025 24.27 24.37 24.48 24.37 24.47 39541 0.82 % NASDAQ
Ibonds Dec 2035 Term Treasury ETF 08-01-2025 25.05 25.21 25.30 25.19 25.29 2669 0.96 % NASDAQ
7-10 Year Treasury Bond Ishares ETF 08-01-2025 94.90 95.35 95.72 95.33 95.68 11834765 0.82 % NASDAQ
3-7 Year Treas Bond Ishares ETF 08-01-2025 118.31 118.70 119.05 118.69 119.01 4312086 0.59 % NASDAQ
Inspirato Inc WT 07-30-2025 0.01 0.01 0.01 0.01 0.01 1501 0.00 % NASDAQ
Kiniksa Pharmaceuticals International Plc 08-01-2025 30.26 30.19 32.14 30.03 31.98 1071089 5.68 % NASDAQ
Showing 1 to 20 records out of 42