× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Alger 35 ETF 08-01-2025 31.40 30.09 30.80 30.09 30.47 9306 -2.96 % AMEX
Astri Therapeutics Inc 08-01-2025 6.91 6.76 6.86 6.51 6.55 233450 -5.21 % NASDAQ
Credicorp Ltd 08-01-2025 237.00 236.90 236.90 231.74 236.50 388266 -0.21 % NYSE
JPM Corp Bond Research Enhanced ETF 08-01-2025 45.50 45.59 45.71 45.59 45.64 2167 0.31 % AMEX
Blackrock Global 08-01-2025 12.65 12.68 12.75 12.60 12.69 214474 0.32 % NYSE
Total Bond Market ETF Vanguard 08-01-2025 73.20 73.50 73.60 73.37 73.59 6988649 0.53 % NASDAQ
Pimco Active Bond TR ETF 08-01-2025 91.70 91.85 92.11 91.78 92.04 329997 0.37 % NYSE
Bogota Financial Corp 08-01-2025 8.27 8.25 8.50 8.16 8.34 14109 0.85 % NASDAQ
Short-Term Bond ETF Vanguard 08-01-2025 78.37 78.45 78.62 78.43 78.59 2582512 0.28 % AMEX
Cadiz Inc 08-01-2025 3.18 3.12 3.21 2.99 3.00 683110 -5.66 % NASDAQ
Cimpress N.V. Ord 08-01-2025 55.31 54.50 55.23 52.74 53.18 381630 -3.85 % NASDAQ
Coincheck Group N.V. Warrants 07-31-2025 0.77 0.77 1.10 0.76 0.76 596 -1.30 % NASDAQ
Centerpoint Energy Inc 08-01-2025 38.82 38.95 39.11 38.54 38.81 5173194 -0.03 % NYSE
Nyli Mackay Core Plus Bond ETF 08-01-2025 21.09 21.12 21.14 21.10 21.13 9274 0.19 % AMEX
Cintas Corp 08-01-2025 222.55 222.61 222.61 219.03 221.50 1272210 -0.47 % NASDAQ
Cybin Inc 08-01-2025 7.69 7.50 7.69 7.31 7.55 381386 -1.82 % AMEX
Doubleline Opportunistic Bond ETF 08-01-2025 45.89 45.93 46.09 45.93 46.08 81765 0.41 % AMEX
Dimensional Global Sustainability Fixed Inc ETF 08-01-2025 52.36 52.54 52.75 52.54 52.70 26150 0.65 % AMEX
S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion 08-01-2025 9.35 9.46 10.13 9.46 10.02 1817538 7.17 % AMEX
Showing 1 to 20 records out of 118