× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Credicorp Ltd 08-01-2025 237.00 236.90 236.90 231.74 236.50 388266 -0.21 % NYSE
Blackrock Global 08-01-2025 12.65 12.68 12.75 12.60 12.69 214474 0.32 % NYSE
Pimco Active Bond TR ETF 08-01-2025 91.70 91.85 92.11 91.78 92.04 329997 0.37 % NYSE
Centerpoint Energy Inc 08-01-2025 38.82 38.95 39.11 38.54 38.81 5173194 -0.03 % NYSE
Entergy New Orleans Incfirst 08-01-2025 22.25 22.23 22.32 22.16 22.30 7972 0.22 % NYSE
Eaton Vance Muni Income Trust 08-01-2025 10.42 10.44 10.52 10.44 10.50 96008 0.77 % NYSE
Eaton Vance Total Return Bond ETF 08-01-2025 50.65 50.89 51.02 50.86 50.97 249663 0.63 % NYSE
JPM Active Bond ETF 08-01-2025 53.32 53.35 53.56 53.35 53.54 297506 0.41 % NYSE
MFS Active Core Plus Bond ETF 08-01-2025 24.84 24.94 24.98 24.91 24.98 45157 0.56 % NYSE
National Grid Transco Plc ADR 08-01-2025 70.39 71.78 72.04 71.52 71.81 893508 2.02 % NYSE
Realty Income Corp 08-01-2025 56.13 56.50 57.00 55.92 56.57 7974201 0.78 % NYSE
Suzano Papel E Celul ADR 08-01-2025 9.26 9.43 9.48 9.24 9.31 2451357 0.54 % NYSE
Standex International Corp 08-01-2025 164.74 169.00 184.37 165.83 181.16 300484 9.97 % NYSE
Tortoise Sustainable and Social Impact Term Fund 08-01-2025 12.15 12.14 12.14 12.00 12.06 44207 -0.74 % NYSE
Cvr Partners LP 08-01-2025 94.73 94.15 98.07 94.15 95.68 47056 1.00 % NYSE
Workiva Llc 08-01-2025 63.82 74.40 84.93 73.09 84.29 3790457 32.07 % NYSE
Walmart Inc 08-01-2025 97.98 98.00 98.82 97.67 98.48 16712579 0.51 % NYSE
Xpeng Inc ADR 08-01-2025 18.21 18.05 18.17 17.80 18.05 4331589 -0.88 % NYSE
Showing 1 to 18 records out of 18