× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 08-01-2025 98.62 98.87 99.15 98.84 99.14 12404178 0.53 % AMEX
Alger 35 ETF 08-01-2025 31.40 30.09 30.80 30.09 30.47 9306 -2.96 % AMEX
JPM Corp Bond Research Enhanced ETF 08-01-2025 45.50 45.59 45.71 45.59 45.64 2167 0.31 % AMEX
Short-Term Bond ETF Vanguard 08-01-2025 78.37 78.45 78.62 78.43 78.59 2582512 0.28 % AMEX
Nyli Mackay Core Plus Bond ETF 08-01-2025 21.09 21.12 21.14 21.10 21.13 9274 0.19 % AMEX
Cybin Inc 08-01-2025 7.69 7.50 7.69 7.31 7.55 381386 -1.82 % AMEX
Doubleline Opportunistic Bond ETF 08-01-2025 45.89 45.93 46.09 45.93 46.08 81765 0.41 % AMEX
Dimensional Global Sustainability Fixed Inc ETF 08-01-2025 52.36 52.54 52.75 52.54 52.70 26150 0.65 % AMEX
S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion 08-01-2025 9.35 9.46 10.13 9.46 10.02 1817538 7.17 % AMEX
Eaton Vance Muni Bond Fund 08-01-2025 9.58 9.58 9.63 9.53 9.61 88626 0.31 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 08-01-2025 88.43 88.43 88.57 88.40 88.55 3981 0.14 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 08-01-2025 25.63 25.66 25.78 25.66 25.78 39505 0.59 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 08-01-2025 20.39 21.30 21.30 20.29 20.50 92766 0.54 % AMEX
GS Dynamic California Municipal Income ETF 08-01-2025 49.58 49.70 49.88 49.70 49.75 35259 0.34 % AMEX
Interm Govt/Credit Bond Ishares ETF 08-01-2025 106.38 106.59 106.83 106.55 106.81 207022 0.40 % AMEX
Ishares Bb Rated Corporate Bond ETF 08-01-2025 46.78 46.57 46.64 46.49 46.57 22400 -0.45 % AMEX
Ishares Ibonds Dec 2033 Term Corporate ETF 08-01-2025 25.82 25.87 25.93 25.82 25.92 62384 0.39 % AMEX
Ibonds Oct 2034 Term TIPS ETF 08-01-2025 25.58 25.76 25.80 25.71 25.80 7593 0.86 % AMEX
10+ Year USD Bond Ishares Core ETF 08-01-2025 49.08 49.24 49.36 49.19 49.25 62382 0.35 % AMEX
JPM Core Plus Bond ETF 08-01-2025 46.78 46.88 46.99 46.85 46.99 661776 0.45 % AMEX
Showing 1 to 20 records out of 58