× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akero Therapeutics Inc 08-01-2025 48.85 48.42 49.32 47.34 48.36 821938 -1.00 % NASDAQ
Anika Therapeutics 08-01-2025 8.25 8.17 8.71 8.00 8.64 239947 4.73 % NASDAQ
American Public Education 08-01-2025 29.52 29.44 29.98 29.15 29.37 166110 -0.51 % NASDAQ
Backblaze Inc Cl A 08-01-2025 4.99 4.91 5.00 4.65 4.88 550565 -2.20 % NASDAQ
Cabaletta Bio Inc 08-01-2025 1.52 1.52 1.55 1.42 1.43 935420 -5.92 % NASDAQ
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Certara Inc 08-01-2025 9.83 9.68 9.71 9.35 9.53 1930935 -3.05 % NASDAQ
Confluent Inc Cl A 08-01-2025 17.72 17.53 17.55 16.55 17.19 19483666 -2.99 % NASDAQ
Check Point Software 08-01-2025 186.19 186.33 189.84 185.05 188.58 1821261 1.28 % NASDAQ
Clearpoint Neuro Inc 08-01-2025 10.40 10.11 10.32 9.93 10.00 270115 -3.85 % NASDAQ
Comtech Telecom Company 08-01-2025 2.16 2.08 2.10 2.04 2.04 94902 -5.56 % NASDAQ
Columbia Sprtswr 08-01-2025 56.57 49.95 52.14 48.10 49.29 2604700 -12.87 % NASDAQ
Cyclerion Therapeutics Inc 08-01-2025 2.64 2.64 2.75 2.54 2.59 21221 -1.89 % NASDAQ
GX DAX Germany ETF 08-01-2025 43.65 43.21 43.40 42.91 43.15 240016 -1.15 % NASDAQ
Fangdd Network Group Ltd ADR 08-01-2025 1.81 1.81 1.85 1.69 1.77 231345 -2.21 % NASDAQ
Edesa Biotech Inc 08-01-2025 2.25 2.21 2.28 2.05 2.14 18699 -4.89 % NASDAQ
Fortress Biotech Inc 08-01-2025 1.85 1.82 1.84 1.77 1.81 110843 -2.16 % NASDAQ
Themes European Luxury ETF 08-01-2025 21.14 20.87 20.87 20.87 20.87 9 -1.28 % NASDAQ
Future Vision II Acquisition Corporation Right 06-06-2025 0.16 0.15 0.16 0.15 0.16 24891 0.00 % NASDAQ
Goodrx Holdings Inc Cl A 08-01-2025 4.79 4.71 4.71 4.50 4.53 696825 -5.43 % NASDAQ
Showing 1 to 20 records out of 56