× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf Real Assets Leaders ETF 08-01-2025 28.68 28.41 28.52 28.41 28.52 2002 -0.56 % AMEX
Akero Therapeutics Inc 08-01-2025 48.85 48.42 49.32 47.34 48.36 821938 -1.00 % NASDAQ
Roundhill Hedged Multi-Asset Income ETF 08-01-2025 7.88 7.88 7.88 7.80 7.84 3886 -0.51 % AMEX
Ambipar Emergency Response Cl A 08-01-2025 4.84 4.65 4.65 4.65 4.65 483 -3.93 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Anika Therapeutics 08-01-2025 8.25 8.17 8.71 8.00 8.64 239947 4.73 % NASDAQ
American Public Education 08-01-2025 29.52 29.44 29.98 29.15 29.37 166110 -0.51 % NASDAQ
Avino Silver & Gold 08-01-2025 3.18 3.23 3.35 3.16 3.23 3052672 1.57 % AMEX
Avalonbay Communities 08-01-2025 186.28 187.58 188.24 181.22 184.44 1833539 -0.99 % NYSE
Backblaze Inc Cl A 08-01-2025 4.99 4.91 5.00 4.65 4.88 550565 -2.20 % NASDAQ
Cabaletta Bio Inc 08-01-2025 1.52 1.52 1.55 1.42 1.43 935420 -5.92 % NASDAQ
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Vaneck Chinaamc China Bond ETF 08-01-2025 22.19 22.21 22.23 22.17 22.23 1770 0.18 % AMEX
Carlyle Credit Income Fund 08-01-2025 25.77 25.67 25.69 25.59 25.69 5985 -0.31 % NYSE
Clear Channel Outdoor Holdings 08-01-2025 1.06 1.10 1.11 0.99 1.02 6910681 -3.77 % NYSE
Celanese Corp 08-01-2025 52.22 50.85 50.85 46.63 48.54 2751685 -7.05 % NYSE
Certara Inc 08-01-2025 9.83 9.68 9.71 9.35 9.53 1930935 -3.05 % NASDAQ
Confluent Inc Cl A 08-01-2025 17.72 17.53 17.55 16.55 17.19 19483666 -2.99 % NASDAQ
Check Point Software 08-01-2025 186.19 186.33 189.84 185.05 188.58 1821261 1.28 % NASDAQ
Showing 1 to 20 records out of 131