× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalonbay Communities 08-01-2025 186.28 187.58 188.24 181.22 184.44 1833539 -0.99 % NYSE
Carlyle Credit Income Fund 08-01-2025 25.77 25.67 25.69 25.59 25.69 5985 -0.31 % NYSE
Clear Channel Outdoor Holdings 08-01-2025 1.06 1.10 1.11 0.99 1.02 6910681 -3.77 % NYSE
Celanese Corp 08-01-2025 52.22 50.85 50.85 46.63 48.54 2751685 -7.05 % NYSE
Camping World Holdings Inc 08-01-2025 13.84 13.50 14.10 13.35 13.89 3679148 0.36 % NYSE
Douglas Emmett 08-01-2025 15.16 15.09 15.14 14.77 14.91 1841423 -1.65 % NYSE
Ennis Inc 08-01-2025 17.80 17.75 17.85 17.53 17.57 311624 -1.29 % NYSE
Eagle Point Income Company Inc 08-01-2025 25.18 25.15 25.16 25.10 25.14 22803 -0.16 % NYSE
Epam Systems Inc 08-01-2025 157.71 155.27 156.40 150.80 150.99 841260 -4.26 % NYSE
Equity Residential 08-01-2025 63.20 63.93 63.93 61.71 62.75 3720115 -0.71 % NYSE
Huntsman Corp 08-01-2025 9.69 9.81 9.89 9.02 9.21 9365624 -4.95 % NYSE
Kirby Corp 08-01-2025 95.31 94.43 96.01 93.01 95.50 1659235 0.20 % NYSE
Mckesson Corp 08-01-2025 693.53 697.63 700.00 688.88 698.79 952479 0.76 % NYSE
National Storage Affiliates Tru 08-01-2025 29.46 29.67 30.10 29.02 29.60 1041057 0.48 % NYSE
Onto Innovation Inc 08-01-2025 94.75 91.64 96.40 91.37 94.29 1361564 -0.49 % NYSE
Adams Natural Resources Fund Inc 08-01-2025 21.43 21.44 21.44 20.98 20.98 62925 -2.10 % NYSE
RPC Inc 08-01-2025 4.65 4.59 4.59 4.41 4.46 2241931 -4.09 % NYSE
Cohen & Steers REIT and Preferred 08-01-2025 22.28 22.16 22.21 22.05 22.10 62058 -0.81 % NYSE
Redwood Trust Inc 9.125% 08-01-2025 24.64 24.69 24.69 24.21 24.50 55771 -0.57 % NYSE
SL Green Realty Corp 08-01-2025 57.25 57.32 57.60 55.53 55.75 1151524 -2.62 % NYSE
Showing 1 to 20 records out of 27