× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf Real Assets Leaders ETF 08-01-2025 28.68 28.41 28.52 28.41 28.52 2002 -0.56 % AMEX
Roundhill Hedged Multi-Asset Income ETF 08-01-2025 7.88 7.88 7.88 7.80 7.84 3886 -0.51 % AMEX
Ambipar Emergency Response Cl A 08-01-2025 4.84 4.65 4.65 4.65 4.65 483 -3.93 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Avino Silver & Gold 08-01-2025 3.18 3.23 3.35 3.16 3.23 3052672 1.57 % AMEX
Vaneck Chinaamc China Bond ETF 08-01-2025 22.19 22.21 22.23 22.17 22.23 1770 0.18 % AMEX
Yieldmax Semiconductor Portfolio Option Income E 08-01-2025 53.39 53.39 53.39 51.85 52.85 33501 -1.01 % AMEX
China Pharma Holdings 08-01-2025 1.71 1.71 1.71 1.56 1.63 236628 -4.68 % AMEX
Advisorshares Focused Equity ETF 08-01-2025 68.51 68.09 68.21 66.65 68.10 9586 -0.60 % AMEX
DB Base Metals Fund Invesco 08-01-2025 19.26 19.14 19.21 19.03 19.19 139739 -0.36 % AMEX
Wisdomtree U.S. Smallcap Dividend Fund 08-01-2025 31.89 31.48 31.59 31.05 31.30 117543 -1.85 % AMEX
Denmark Ishares MSCI ETF 08-01-2025 104.01 104.59 104.67 103.91 104.63 3519 0.60 % AMEX
GS Future Health Care Equity ETF 08-01-2025 30.78 30.84 30.91 30.69 30.91 637 0.42 % AMEX
Yieldmax Gold Miners Option Income Strategy ETF 08-01-2025 14.52 14.73 14.78 14.59 14.69 198739 1.17 % AMEX
Cohen & Steers REIT Ishares ETF 08-01-2025 60.24 61.00 61.00 59.71 60.10 43535 -0.23 % AMEX
India Internet & Ecommerce ETF 08-01-2025 15.75 15.73 15.82 15.69 15.75 16033 0.00 % AMEX
ETFMG Prime Mobile Payments ETF 08-01-2025 58.29 57.06 57.06 56.02 56.53 47101 -3.02 % AMEX
Neos ETF Trust Neos Russell 2000 High Income ETF 08-01-2025 45.75 45.21 45.22 44.52 44.93 154650 -1.79 % AMEX
Ishares Russell 2000 Buywrite ETF 08-01-2025 39.04 38.64 38.64 38.07 38.38 14489 -1.69 % AMEX
Showing 1 to 20 records out of 48