×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Gap Ups; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFJKR
Aimei Health Technology Ltd Right
06-02-2025
0.27
0.28
0.28
0.27
0.27
1402
0.00 %
NASDAQ
AIFER
Aifeex Nexus Acquisition Corporation
06-03-2025
0.20
0.21
0.22
0.21
0.22
45845
9.95 %
NASDAQ
ALCYW
Alchemy Investments Acquisition Corp 1 WT
07-14-2025
0.11
0.16
0.16
0.16
0.16
186
45.45 %
NASDAQ
ALDFW
Aldel Financial II Inc Warrants
07-31-2025
0.48
0.50
0.50
0.50
0.50
201437
4.17 %
NASDAQ
AMZD
Amzn Bear -1X ETF Direxion
08-01-2025
10.31
11.08
11.21
10.89
11.11
1823189
7.76 %
NASDAQ
ANSCU
Agriculture & Natural Solutions Acquisition Corp
07-31-2025
10.77
11.90
11.90
11.90
11.90
375
10.49 %
NASDAQ
ANTE
Airnet Technology Inc ADR
08-01-2025
1.61
1.84
2.00
1.73
1.84
770054
14.29 %
NASDAQ
APCXW
Apptech Payments Corp WT
07-29-2025
0.08
0.15
0.15
0.15
0.15
1000
87.50 %
NASDAQ
APPF
Appfolio Cl A
08-01-2025
267.38
283.00
320.36
282.50
319.14
1105063
19.36 %
NASDAQ
ASBPW
Aspire Biopharma Holdings Inc WT
07-31-2025
0.06
0.07
0.07
0.07
0.07
375
16.67 %
NASDAQ
ATEC
Alphatec Holdings
08-01-2025
10.58
11.97
13.89
11.66
13.77
12944365
30.15 %
NASDAQ
ATMCR
Alphatime Acquisition Corp Right
06-04-2025
0.19
0.18
0.19
0.18
0.18
21540
-3.34 %
NASDAQ
ATMCW
Alphatime Acquisition Corp WT
08-01-2025
0.04
0.05
0.05
0.05
0.05
1754
25.00 %
NASDAQ
BBLGW
Bone Biologics Corp WT
06-17-2025
13.50
15.00
15.00
15.00
15.00
276
11.11 %
NASDAQ
BERZ
Microsectors Fang & Innovation -3X ETN
08-01-2025
5.25
5.55
5.80
5.53
5.76
623283
9.71 %
AMEX
BFAM
Bright Horizons Family Solutions Inc
08-01-2025
113.09
127.37
130.75
120.36
125.09
1620844
10.61 %
NYSE
BIO
Bio-Rad Laboratories
08-01-2025
241.94
270.93
291.86
270.93
284.60
1106751
17.63 %
NYSE
BKHAR
Black Hawk Acquisition Corp Rights
06-06-2025
1.29
1.22
1.22
1.22
1.22
332
-5.43 %
NASDAQ
BNKD
U.S. Big Banks -3 Inverse Leveraged Etns
08-01-2025
17.00
18.21
18.21
18.21
18.21
64
7.12 %
AMEX
BOWNU
Bowen Acquisition Corp
05-27-2025
10.50
13.02
13.02
13.02
13.02
596
24.00 %
NASDAQ
Page Size
*
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 102