×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Gap Ups; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BFAM
Bright Horizons Family Solutions Inc
08-01-2025
113.09
127.37
130.75
120.36
125.09
1620844
10.61 %
NYSE
BIO
Bio-Rad Laboratories
08-01-2025
241.94
270.93
291.86
270.93
284.60
1106751
17.63 %
NYSE
CPS
Cooper Std Holdings Inc
08-01-2025
24.10
28.56
30.81
26.14
26.34
946213
9.29 %
NYSE
HMY
Harmony Gold Mining ADR
08-01-2025
13.46
14.35
14.46
13.98
14.22
5554449
5.65 %
NYSE
MSC
Studio City Intl Holdings Ltd ADR
08-01-2025
4.58
4.79
4.79
4.79
4.79
1557
4.59 %
NYSE
NVT
Nvent Electric Plc
08-01-2025
78.42
88.45
89.90
84.98
89.87
6166126
14.60 %
NYSE
PSO
Pearson Plc ADR
08-01-2025
14.23
15.24
15.25
14.94
14.97
2051551
5.20 %
NYSE
RDDT
Reddit Inc Cl A
08-01-2025
160.59
182.00
196.67
177.77
188.63
27206309
17.46 %
NYSE
RKT
Rocket Companies Inc Cl A
08-01-2025
14.77
15.91
17.23
15.83
16.53
55870215
11.92 %
NYSE
WK
Workiva Llc
08-01-2025
63.82
74.40
84.93
73.09
84.29
3790457
32.07 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 10 records out of 10