× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 08-01-2025 18.64 17.30 17.44 15.23 15.84 3828131 -15.02 % NASDAQ
Agrify Corp 08-01-2025 25.80 24.34 24.76 24.10 24.73 8871 -4.15 % NASDAQ
Montana Technologies Corp WT 07-30-2025 0.76 0.65 0.66 0.62 0.65 51496 -14.47 % NASDAQ
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Stkd 100% Mstr & 100% Coin ETF 08-01-2025 32.62 28.00 28.00 24.16 24.21 10373 -25.78 % NASDAQ
Heartbeam Inc WT 07-31-2025 0.36 0.29 0.29 0.25 0.28 2658 -22.22 % NASDAQ
Better Home & Finance Holding WT 08-01-2025 0.13 0.12 0.12 0.12 0.12 1676 -7.69 % NASDAQ
Bioaffinity Technologies WT 07-31-2025 0.16 0.13 0.13 0.13 0.13 1802 -18.75 % NASDAQ
GX Blockchain & Bitcoin Strategy ETF 08-01-2025 79.55 76.79 76.79 74.69 74.69 3644 -6.11 % NASDAQ
GX Blockchain ETF 08-01-2025 58.96 55.00 55.38 52.48 53.54 91149 -9.19 % NASDAQ
Black Hawk Acquisition Corporation Units 06-16-2025 11.03 10.51 10.51 10.51 10.51 109 -4.71 % NASDAQ
Borealis Foods Inc WT 07-29-2025 0.10 0.09 0.09 0.09 0.09 333 -10.00 % NASDAQ
Btcs Inc 08-01-2025 4.57 4.25 4.33 3.99 4.05 4884142 -11.38 % NASDAQ
Bitdeer Technologies Group 08-01-2025 12.89 12.10 12.56 11.88 12.10 3808475 -6.13 % NASDAQ
Brightspring Health Services Tangible Equity 08-01-2025 72.37 69.35 70.15 69.35 70.15 17161 -3.07 % NASDAQ
Credit Acceptance 08-01-2025 490.27 450.00 472.49 433.73 447.50 289752 -8.72 % NASDAQ
Captivision Inc WT 07-30-2025 0.03 0.02 0.02 0.02 0.02 10000 -33.33 % NASDAQ
Showing 1 to 20 records out of 156