× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gap Downs; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 08-01-2025 18.64 17.30 17.44 15.23 15.84 3828131 -15.02 % NASDAQ
Agrify Corp 08-01-2025 25.80 24.34 24.76 24.10 24.73 8871 -4.15 % NASDAQ
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Montana Technologies Corp WT 07-30-2025 0.76 0.65 0.66 0.62 0.65 51496 -14.47 % NASDAQ
Ambipar Emergency Response Cl A 08-01-2025 4.84 4.65 4.65 4.65 4.65 483 -3.93 % AMEX
Amprius Technologies Inc 08-01-2025 6.92 6.45 6.57 6.07 6.36 7045199 -8.09 % NYSE
Amazon.com Inc 08-01-2025 234.11 217.21 220.43 212.80 214.75 119615579 -8.27 % NASDAQ
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Amzn Bull 2X ETF Direxion 08-01-2025 41.32 35.13 36.45 33.75 34.47 7004609 -16.58 % NASDAQ
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Graniteshares 2X Long Amzn Daily ETF 08-01-2025 34.96 29.39 30.73 28.57 29.18 1006721 -16.53 % NASDAQ
Aot Growth and Innovation ETF 08-01-2025 51.80 50.43 50.43 50.23 50.40 20476 -2.70 % NASDAQ
Stkd 100% Mstr & 100% Coin ETF 08-01-2025 32.62 28.00 28.00 24.16 24.21 10373 -25.78 % NASDAQ
Ark Fintech Innovation ETF 08-01-2025 53.68 51.81 51.93 50.39 50.96 967112 -5.07 % AMEX
Ark Innovation ETF 08-01-2025 75.32 72.34 72.45 70.38 71.15 26188439 -5.54 % AMEX
Ark Next Generation Internet ETF 08-01-2025 157.97 152.53 152.99 148.27 150.16 1061711 -4.94 % AMEX
Avantor Inc 08-01-2025 13.44 11.94 12.24 10.82 11.35 59883178 -15.55 % NYSE
Grayscale Bitcoin Adopters ETF 08-01-2025 33.05 31.68 31.91 31.42 31.42 3242 -4.93 % AMEX
Flanigan's Enterprises 08-01-2025 32.00 30.39 30.39 30.39 30.39 316 -5.03 % AMEX
Heartbeam Inc WT 07-31-2025 0.36 0.29 0.29 0.25 0.28 2658 -22.22 % NASDAQ
Showing 1 to 20 records out of 260