× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Gap Downs; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai and Big Data Bull 2X ETF Direxion 08-01-2025 47.11 45.00 45.08 43.22 43.35 90226 -7.98 % AMEX
Ambipar Emergency Response Cl A 08-01-2025 4.84 4.65 4.65 4.65 4.65 483 -3.93 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Ark Fintech Innovation ETF 08-01-2025 53.68 51.81 51.93 50.39 50.96 967112 -5.07 % AMEX
Ark Innovation ETF 08-01-2025 75.32 72.34 72.45 70.38 71.15 26188439 -5.54 % AMEX
Ark Next Generation Internet ETF 08-01-2025 157.97 152.53 152.99 148.27 150.16 1061711 -4.94 % AMEX
Grayscale Bitcoin Adopters ETF 08-01-2025 33.05 31.68 31.91 31.42 31.42 3242 -4.93 % AMEX
Flanigan's Enterprises 08-01-2025 32.00 30.39 30.39 30.39 30.39 316 -5.03 % AMEX
Proshares Bitcoin & Ether EW Strategy ETF 08-01-2025 84.80 78.42 78.78 76.36 76.36 5788 -9.95 % AMEX
Proshares Bitcoin & Ether Mcap Weight ETF 08-01-2025 89.43 84.25 84.54 82.04 82.04 8598 -8.26 % AMEX
Proshares Bitcoin Strategy ETF 08-01-2025 22.39 20.94 20.98 20.48 20.50 13794882 -8.44 % AMEX
Bitwise Crypto Industry Innovators ETF 08-01-2025 20.39 19.39 19.44 18.68 18.89 480819 -7.36 % AMEX
Proshares Ultra Bitcoin ETF 08-01-2025 59.53 57.21 57.43 54.63 54.71 2943867 -8.10 % AMEX
Transformational Data Sharing Amplify ETF 08-01-2025 59.06 56.81 57.14 55.75 56.04 885503 -5.11 % AMEX
U.S. Big Banks 3 Leveraged Etns 08-01-2025 23.87 22.68 22.68 21.34 22.21 51368 -6.95 % AMEX
GX Bitcoin Trend Strategy ETF 08-01-2025 41.48 40.13 40.13 40.13 40.13 3 -3.25 % AMEX
Microsectors Fang & Innovation 3X ETN 08-01-2025 187.97 176.50 177.97 167.94 169.84 492259 -9.65 % AMEX
Franklin Disruptive Commerce ETF 08-01-2025 41.33 40.14 40.14 40.14 40.14 279 -2.88 % AMEX
Bitwise Web3 ETF 08-01-2025 72.60 69.43 69.43 68.41 68.69 1475 -5.39 % AMEX
Showing 1 to 20 records out of 82