×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALTS
Alt5 Sigma Corporation
08-01-2025
6.20
6.16
6.38
6.00
6.28
126241
1.29 %
NASDAQ
AMPH
Amphastar Pharma
08-01-2025
20.94
20.85
21.25
20.38
21.21
440147
1.29 %
NASDAQ
AMRN
Amarin Corp ADR
08-01-2025
14.52
14.24
15.65
14.05
15.16
87829
4.41 %
NASDAQ
ANIP
ANI Pharma Inc
08-01-2025
63.35
63.11
64.37
62.67
63.93
318813
0.92 %
NASDAQ
ARWR
Arrowhead Pharma
08-01-2025
15.80
15.50
16.00
15.49
15.93
1518961
0.82 %
NASDAQ
ASMB
Assembly Biosciences
08-01-2025
17.92
17.75
18.98
16.89
18.39
61476
2.62 %
NASDAQ
ATNF
180 Life Sciences Corp
08-01-2025
3.27
2.96
3.56
2.72
3.54
3169944
8.26 %
NASDAQ
ATPC
Agape Atp Corp
08-01-2025
1.28
1.25
1.36
1.25
1.34
36927
4.69 %
NASDAQ
AXSM
Axsome Thera
08-01-2025
101.38
101.31
103.33
100.22
103.02
823925
1.62 %
NASDAQ
BLNE
Beeline Holdings Inc
08-01-2025
1.91
1.83
2.13
1.71
2.12
1413712
10.99 %
NASDAQ
BRTR
Blackrock Total Return ETF
08-01-2025
50.18
50.14
50.25
50.08
50.23
25901
0.10 %
NASDAQ
CGTX
Cognition Therapeutics Inc
08-01-2025
0.58
0.55
0.69
0.55
0.66
4024390
13.79 %
NASDAQ
CORT
Corcept Therapeutics
08-01-2025
67.17
64.75
69.90
62.39
69.00
2077848
2.72 %
NASDAQ
CVAC
Curevac N.V.
08-01-2025
5.38
5.37
5.41
5.36
5.41
516201
0.56 %
NASDAQ
DGNX
Diginex Limited
08-01-2025
53.00
51.85
57.68
51.00
55.81
46972
5.30 %
NASDAQ
EDRY
Eurodry Ltd
08-01-2025
10.36
10.10
11.30
10.10
10.79
1762
4.15 %
NASDAQ
ELDN
Eledon Pharmaceuticals Inc
08-01-2025
3.14
3.10
3.43
3.06
3.37
627234
7.32 %
NASDAQ
ELTK
Eltek Ltd
07-31-2025
10.21
10.17
10.52
10.17
10.52
1301
3.04 %
NASDAQ
EOLS
Evolus Inc
08-01-2025
8.91
8.84
9.17
8.65
9.15
1697699
2.69 %
NASDAQ
EVLV
Evolv Technologies Hldgs Inc
08-01-2025
6.55
6.50
6.76
6.32
6.75
2645704
3.05 %
NASDAQ
Page Size
*
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 74