× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Agency Bond Ishares ETF 08-01-2025 109.25 109.14 109.70 109.14 109.59 18680 0.31 % AMEX
Alt5 Sigma Corporation 08-01-2025 6.20 6.16 6.38 6.00 6.28 126241 1.29 % NASDAQ
Amphastar Pharma 08-01-2025 20.94 20.85 21.25 20.38 21.21 440147 1.29 % NASDAQ
Amarin Corp ADR 08-01-2025 14.52 14.24 15.65 14.05 15.16 87829 4.41 % NASDAQ
ANI Pharma Inc 08-01-2025 63.35 63.11 64.37 62.67 63.93 318813 0.92 % NASDAQ
Arrowhead Pharma 08-01-2025 15.80 15.50 16.00 15.49 15.93 1518961 0.82 % NASDAQ
Assembly Biosciences 08-01-2025 17.92 17.75 18.98 16.89 18.39 61476 2.62 % NASDAQ
180 Life Sciences Corp 08-01-2025 3.27 2.96 3.56 2.72 3.54 3169944 8.26 % NASDAQ
Agape Atp Corp 08-01-2025 1.28 1.25 1.36 1.25 1.34 36927 4.69 % NASDAQ
Avantis Short-Term Fixed Income ETF 08-01-2025 46.89 46.88 46.96 46.88 46.96 32371 0.15 % AMEX
Axsome Thera 08-01-2025 101.38 101.31 103.33 100.22 103.02 823925 1.62 % NASDAQ
Banco DE Chile ADR 08-01-2025 27.32 27.23 27.85 27.23 27.59 267946 0.99 % NYSE
Bancreek International Large Cap ETF 08-01-2025 29.47 29.44 29.62 29.27 29.62 2279 0.51 % AMEX
Blend Labs Inc Cl A 08-01-2025 3.31 3.27 3.64 3.20 3.56 3707053 7.55 % NYSE
Beeline Holdings Inc 08-01-2025 1.91 1.83 2.13 1.71 2.12 1413712 10.99 % NASDAQ
Bank of Montreal 08-01-2025 110.44 110.23 111.13 109.64 110.81 584388 0.34 % NYSE
Blackrock Total Return ETF 08-01-2025 50.18 50.14 50.25 50.08 50.23 25901 0.10 % NASDAQ
Cognition Therapeutics Inc 08-01-2025 0.58 0.55 0.69 0.55 0.66 4024390 13.79 % NASDAQ
Bancolombia S.A. ADR 08-01-2025 43.42 43.20 44.47 43.20 44.11 327676 1.59 % NYSE
Showing 1 to 20 records out of 132