× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banco DE Chile ADR 08-01-2025 27.32 27.23 27.85 27.23 27.59 267946 0.99 % NYSE
Blend Labs Inc Cl A 08-01-2025 3.31 3.27 3.64 3.20 3.56 3707053 7.55 % NYSE
Bank of Montreal 08-01-2025 110.44 110.23 111.13 109.64 110.81 584388 0.34 % NYSE
Bancolombia S.A. ADR 08-01-2025 43.42 43.20 44.47 43.20 44.11 327676 1.59 % NYSE
Canadian Imperial Bank of Commerce 08-01-2025 71.43 71.26 71.96 71.00 71.78 925124 0.49 % NYSE
C O N M E D Corp 08-01-2025 51.14 50.89 52.35 49.91 52.28 624600 2.23 % NYSE
Cementos Pacasmayo S.A.A ADR 08-01-2025 6.29 6.12 6.35 6.12 6.35 936 0.95 % NYSE
Corebridge Financial Inc 6.375% 08-01-2025 24.28 24.19 24.37 24.14 24.35 18753 0.29 % NYSE
Dillard's 08-01-2025 466.93 465.56 469.72 449.63 468.55 114295 0.35 % NYSE
Darden Restaurants 08-01-2025 201.66 200.74 204.02 200.16 203.49 1157645 0.91 % NYSE
New Oriental Education & Technology Group ADR 08-01-2025 44.10 43.65 44.65 43.27 44.64 1670779 1.22 % NYSE
Gannett Inc 08-01-2025 3.81 3.73 4.04 3.66 4.01 2533004 5.25 % NYSE
Genius Sports Ltd 08-01-2025 11.25 11.00 11.84 10.71 11.68 7337341 3.82 % NYSE
Gildan Activewear 08-01-2025 50.50 49.50 51.71 49.40 51.17 745561 1.33 % NYSE
Hess Corp 07-17-2025 147.55 147.12 149.66 146.03 148.97 3162921 0.96 % NYSE
Healthcare Realty Trust Inc. 08-01-2025 15.35 15.30 16.87 15.30 16.53 7928081 7.69 % NYSE
HSBC Holdings Plc ADR 08-01-2025 61.29 61.14 61.47 60.61 61.36 1758673 0.11 % NYSE
Kinsale Capital Group Inc 08-01-2025 440.69 436.06 446.14 436.06 444.49 186529 0.86 % NYSE
Laboratory Corp of America Holdings 08-01-2025 260.07 259.58 261.87 256.68 261.50 640333 0.55 % NYSE
Lowe's Companies 08-01-2025 223.56 223.50 228.15 221.75 226.40 3377484 1.27 % NYSE
Showing 1 to 20 records out of 33