× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Access Newswire Inc 08-01-2025 11.85 11.80 12.40 11.80 12.19 9945 2.87 % AMEX
Agency Bond Ishares ETF 08-01-2025 109.25 109.14 109.70 109.14 109.59 18680 0.31 % AMEX
Avantis Short-Term Fixed Income ETF 08-01-2025 46.89 46.88 46.96 46.88 46.96 32371 0.15 % AMEX
Bancreek International Large Cap ETF 08-01-2025 29.47 29.44 29.62 29.27 29.62 2279 0.51 % AMEX
Amplify Seymour Cannabis ETF 08-01-2025 17.71 17.68 18.81 17.52 18.81 14245 6.21 % AMEX
Cel-Sci Corp 08-01-2025 8.17 8.07 9.50 7.75 9.44 519850 15.54 % AMEX
Siren Divcon Dividend Defender ETF 08-01-2025 43.29 42.93 43.45 42.71 43.45 1124 0.37 % AMEX
Ultra MSCI Japan 2X ETF 08-01-2025 41.73 41.56 42.25 41.56 42.25 1570 1.25 % AMEX
GS Future Consumer Equity ETF 07-18-2025 37.77 37.75 37.89 37.75 37.89 10189 0.32 % AMEX
GS Access Investment Grade Corp Bond 08-01-2025 45.85 45.84 46.04 45.84 46.03 41886 0.39 % AMEX
Eagle Capital Growth Fund 08-01-2025 9.97 9.96 10.33 9.96 10.33 506 3.61 % AMEX
GS Activebeta Japan Equity ETF 08-01-2025 41.42 41.34 41.68 41.34 41.68 3699 0.63 % AMEX
Principal Investment Grade Corporate Active ETF 08-01-2025 20.74 20.71 20.77 20.71 20.77 77569 0.14 % AMEX
US Pharmaceuticals Ishares ETF 08-01-2025 65.75 65.62 66.89 65.62 66.78 41614 1.57 % AMEX
Infusystems Holdings 08-01-2025 5.59 5.50 5.71 5.42 5.70 92083 1.97 % AMEX
Ishares Intl Dveloped Small Cap Value Factor ETF 08-01-2025 41.88 41.79 42.03 41.78 42.03 3525 0.36 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 08-01-2025 24.09 24.07 24.16 24.07 24.11 1469 0.08 % AMEX
Vaneck Moody's IG Corp Bond ETF 08-01-2025 21.44 21.43 21.50 21.43 21.50 607 0.28 % AMEX
Dynamic Pharmaceuticals Invesco ETF 08-01-2025 80.72 80.62 82.37 80.62 82.36 17100 2.03 % AMEX
PGIM Short Duration Multi-Sector Bond ETF 08-01-2025 51.18 51.15 51.24 51.14 51.23 15676 0.10 % AMEX
Showing 1 to 20 records out of 25