×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Piercing Line; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALGN
Align Technology
08-01-2025
129.00
128.99
139.00
128.99
136.52
7955266
5.83 %
NASDAQ
ATNF
180 Life Sciences Corp
08-01-2025
3.27
2.96
3.56
2.72
3.54
3169944
8.26 %
NASDAQ
CCCC
C4 Therapeutics Inc
08-01-2025
2.04
2.02
2.18
1.99
2.12
750560
3.92 %
NASDAQ
CVM
Cel-Sci Corp
08-01-2025
8.17
8.07
9.50
7.75
9.44
519850
15.54 %
AMEX
DFLI
Dragonfly Energy Hldgs Corp
08-01-2025
0.24
0.23
0.27
0.22
0.26
4344601
8.33 %
NASDAQ
KALA
Kala Bio Inc
08-01-2025
6.76
6.58
7.62
6.50
7.50
136613
10.95 %
NASDAQ
MAXN
Maxeon Solar Tech Ltd
08-01-2025
3.87
3.79
4.21
3.69
4.17
137443
7.75 %
NASDAQ
MBRX
Moleculin Biotech CS
08-01-2025
0.62
0.60
0.68
0.59
0.66
2089328
6.45 %
NASDAQ
MTSR
Metsera Inc
08-01-2025
32.99
31.23
35.14
31.01
34.89
2059472
5.76 %
NASDAQ
NEO
Neogenomics Inc
08-01-2025
4.83
4.80
5.25
4.71
5.16
4528435
6.83 %
NASDAQ
NVNO
Envveno Medical Corp
08-01-2025
4.61
4.55
4.89
4.49
4.87
123301
5.64 %
NASDAQ
OCC
Optical Cable Corp
08-01-2025
4.48
4.40
4.78
4.07
4.74
48023
5.80 %
NASDAQ
OMEX
Odyssey Marine Expl
08-01-2025
1.29
1.25
1.41
1.25
1.40
1533525
8.53 %
NASDAQ
PWP
Perella Weinberg Partners
08-01-2025
19.94
18.66
21.17
18.66
20.96
2483233
5.12 %
NASDAQ
SABS
Sab Biotherapeutics Inc
08-01-2025
1.87
1.85
2.30
1.85
2.23
258451
19.25 %
NASDAQ
SOGP
Sound Group Inc ADR
08-01-2025
4.45
4.42
4.79
4.42
4.75
13724
6.74 %
NASDAQ
WEED
Roundhill Cannabis ETF
08-01-2025
11.93
11.90
13.32
11.78
12.91
60708
8.21 %
AMEX
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 17 records out of 17