× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
180 Life Sciences Corp 08-01-2025 3.27 2.96 3.56 2.72 3.54 3169944 8.26 % NASDAQ
C4 Therapeutics Inc 08-01-2025 2.04 2.02 2.18 1.99 2.12 750560 3.92 % NASDAQ
Cel-Sci Corp 08-01-2025 8.17 8.07 9.50 7.75 9.44 519850 15.54 % AMEX
Dragonfly Energy Hldgs Corp 08-01-2025 0.24 0.23 0.27 0.22 0.26 4344601 8.33 % NASDAQ
Kala Bio Inc 08-01-2025 6.76 6.58 7.62 6.50 7.50 136613 10.95 % NASDAQ
Maxeon Solar Tech Ltd 08-01-2025 3.87 3.79 4.21 3.69 4.17 137443 7.75 % NASDAQ
Moleculin Biotech CS 08-01-2025 0.62 0.60 0.68 0.59 0.66 2089328 6.45 % NASDAQ
Metsera Inc 08-01-2025 32.99 31.23 35.14 31.01 34.89 2059472 5.76 % NASDAQ
Neogenomics Inc 08-01-2025 4.83 4.80 5.25 4.71 5.16 4528435 6.83 % NASDAQ
Envveno Medical Corp 08-01-2025 4.61 4.55 4.89 4.49 4.87 123301 5.64 % NASDAQ
Optical Cable Corp 08-01-2025 4.48 4.40 4.78 4.07 4.74 48023 5.80 % NASDAQ
Odyssey Marine Expl 08-01-2025 1.29 1.25 1.41 1.25 1.40 1533525 8.53 % NASDAQ
Perella Weinberg Partners 08-01-2025 19.94 18.66 21.17 18.66 20.96 2483233 5.12 % NASDAQ
Sab Biotherapeutics Inc 08-01-2025 1.87 1.85 2.30 1.85 2.23 258451 19.25 % NASDAQ
Sound Group Inc ADR 08-01-2025 4.45 4.42 4.79 4.42 4.75 13724 6.74 % NASDAQ
Roundhill Cannabis ETF 08-01-2025 11.93 11.90 13.32 11.78 12.91 60708 8.21 % AMEX
Showing 1 to 17 records out of 17