× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Harami; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Alamos Gold Inc 08-01-2025 24.30 24.94 25.12 24.55 24.87 4685764 2.35 % NYSE
Autonomix Medical Inc 08-01-2025 1.43 1.38 1.42 1.34 1.38 204236 -3.50 % NASDAQ
Amer Superconductor 08-01-2025 56.85 53.20 55.35 50.67 53.75 2385587 -5.45 % NASDAQ
Amaze Holdings Inc 08-01-2025 4.57 4.45 4.59 4.17 4.21 46460 -7.88 % AMEX
Anebulo Pharmaceuticals Inc 08-01-2025 2.66 2.70 2.91 2.66 2.85 141348 7.14 % NASDAQ
Digital Turbine 08-01-2025 5.45 5.24 5.29 4.96 5.12 4286305 -6.06 % NASDAQ
A2Z Cust2Mate Solutions Corp 08-01-2025 10.18 10.01 10.37 9.60 10.08 199268 -0.98 % NASDAQ
Bleichroeder Acquisition Corp. I Right 06-06-2025 0.30 0.30 0.30 0.30 0.30 3640 0.00 % NASDAQ
Bayview Acquisition Corp Right 06-06-2025 0.22 0.21 0.22 0.20 0.22 25425 -0.72 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 08-01-2025 16.25 15.94 16.19 15.57 15.75 28620 -3.08 % NASDAQ
Peabody Energy Corp 08-01-2025 16.14 15.71 16.17 15.38 16.07 5946596 -0.43 % NYSE
Babcock & Wilcox Enterprises 08-01-2025 0.97 0.95 0.96 0.90 0.93 938015 -4.12 % NYSE
Cbiz Inc 08-01-2025 61.11 62.68 62.97 60.00 61.75 1902073 1.05 % NYSE
Churchill Capital Corp Ix WT 07-31-2025 0.80 0.85 0.86 0.85 0.86 2905 7.50 % NASDAQ
Cero Therapeutics Holdings Inc 08-01-2025 7.75 7.73 7.76 7.25 7.67 26234 -1.03 % NASDAQ
Cheer Holding Inc 08-01-2025 1.94 1.87 1.89 1.83 1.84 16602 -5.15 % NASDAQ
Climb Bio Inc 08-01-2025 1.39 1.40 1.45 1.36 1.44 145674 3.60 % NASDAQ
Compass Pathways Plc ADR 08-01-2025 4.34 4.26 4.53 4.13 4.33 2521428 -0.23 % NASDAQ
Compass Inc Cl A 08-01-2025 7.94 7.66 8.05 7.58 7.82 14800053 -1.51 % NYSE
Showing 1 to 20 records out of 134