×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bullish Harami; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGI
Alamos Gold Inc
08-01-2025
24.30
24.94
25.12
24.55
24.87
4685764
2.35 %
NYSE
BTU
Peabody Energy Corp
08-01-2025
16.14
15.71
16.17
15.38
16.07
5946596
-0.43 %
NYSE
BW
Babcock & Wilcox Enterprises
08-01-2025
0.97
0.95
0.96
0.90
0.93
938015
-4.12 %
NYSE
CBZ
Cbiz Inc
08-01-2025
61.11
62.68
62.97
60.00
61.75
1902073
1.05 %
NYSE
COMP
Compass Inc Cl A
08-01-2025
7.94
7.66
8.05
7.58
7.82
14800053
-1.51 %
NYSE
CVS
CVS Corp
08-01-2025
62.10
62.32
62.70
61.18
62.46
11324805
0.58 %
NYSE
EXR
Extra Space Storage Inc
08-01-2025
134.36
137.24
140.31
135.44
139.30
3182767
3.68 %
NYSE
FG
F&G Annuities & Life Inc
08-01-2025
31.91
31.52
31.59
30.60
31.37
210986
-1.69 %
NYSE
FRGE
Forge Global Hldgs Inc
08-01-2025
21.92
21.52
23.37
20.03
20.60
391982
-6.02 %
NYSE
GNRC
Generac Holdings Inc
08-01-2025
194.69
189.34
195.41
186.53
193.63
2004918
-0.54 %
NYSE
GOOS
Canada Goose Holdings Inc
08-01-2025
10.94
11.34
11.58
11.01
11.27
2175302
3.02 %
NYSE
INSP
Inspire Medical Systems Inc
08-01-2025
124.54
124.73
127.54
123.25
126.09
907455
1.24 %
NYSE
ITT
ITT Inc
08-01-2025
169.96
166.00
167.56
163.50
164.03
690025
-3.49 %
NYSE
LANV
Lanvin Group Holdings Limited
08-01-2025
2.39
2.35
2.39
2.29
2.33
32086
-2.51 %
NYSE
LNC
Lincoln National Corp
08-01-2025
38.10
37.28
37.39
35.20
36.86
3148777
-3.25 %
NYSE
LXU
Lsb Industries Inc
08-01-2025
7.73
7.65
7.66
7.20
7.54
669713
-2.46 %
NYSE
MOD
Modine Manufacturing Company
08-01-2025
134.56
130.00
136.06
127.96
133.69
1964284
-0.65 %
NYSE
QD
Qudian Inc ADR
08-01-2025
4.04
3.95
4.09
3.91
3.95
1178745
-2.23 %
NYSE
QVCD
Qvc Inc 6.375% Senior Secured Notes Due 2067
08-01-2025
8.83
9.00
9.11
8.69
9.08
13656
2.83 %
NYSE
RSI
Rush Street Interactive Inc
08-01-2025
20.16
19.35
19.64
18.25
19.35
4642875
-4.02 %
NYSE
Page Size
*
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 24