× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Aifu Inc ADR 08-01-2025 7.50 7.65 8.41 6.70 7.00 37229 -6.67 % NASDAQ
Akoya Biosciences Inc 07-07-2025 1.36 1.40 1.63 1.29 1.29 704694 -5.15 % NASDAQ
Amesite Inc 08-01-2025 3.00 3.02 3.02 2.80 2.91 11230 -3.00 % NASDAQ
Boundless Bio Inc 08-01-2025 1.18 1.20 1.20 1.13 1.15 70966 -2.54 % NASDAQ
Codere Online Luxembourg S.A. 08-01-2025 8.40 8.48 8.48 8.10 8.25 17994 -1.79 % NASDAQ
Cantor Equity Partners Inc Cl A 08-01-2025 29.03 29.07 29.23 26.35 26.50 337623 -8.72 % NASDAQ
Cemtrex Inc 08-01-2025 1.30 1.40 1.42 1.11 1.15 3238947 -11.54 % NASDAQ
Composecure Inc WT 07-31-2025 6.15 6.40 6.40 6.00 6.00 6246 -2.44 % NASDAQ
Wisdomtree Japan Hedged Smallcap Equity Fund 06-30-2025 36.99 37.27 37.27 36.50 36.56 6602 -1.16 % NASDAQ
Enterprise Bancorp 06-30-2025 39.93 40.28 40.28 39.53 39.64 57990 -0.73 % NASDAQ
Educational Dev Corp 08-01-2025 1.34 1.39 1.39 1.30 1.30 3182 -2.99 % NASDAQ
Energy Focus Inc 08-01-2025 2.07 2.11 2.11 1.98 2.00 4474 -3.38 % NASDAQ
Erie Indemnity Company 08-01-2025 356.24 356.52 356.52 346.94 350.75 127824 -1.54 % NASDAQ
Emrg Mkts Alphadex Fund FT 08-01-2025 24.85 24.89 24.89 24.69 24.75 28012 -0.40 % NASDAQ
Fgi Industries Ltd 08-01-2025 4.50 4.62 4.88 3.79 3.95 331563 -12.22 % NASDAQ
Gladstone Investment Corp 5.00% Notes Due 08-01-2025 24.94 25.07 25.07 24.82 24.85 1023 -0.36 % NASDAQ
Cytomed Therapeutics Limited 08-01-2025 1.87 1.89 1.91 1.83 1.83 4060 -2.14 % NASDAQ
Greenidge Generations Hldgs Inc 08-01-2025 1.57 1.59 1.59 1.44 1.50 161380 -4.46 % NASDAQ
Showing 1 to 20 records out of 42