× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Aflac Inc 08-01-2025 99.35 99.40 99.40 96.95 98.09 2768286 -1.27 % NYSE
Agios Pharmaceuticals 08-01-2025 37.21 37.27 38.43 34.32 35.00 2350239 -5.94 % NASDAQ
Aspen Insurance Holdings Limited Cl A 08-01-2025 31.59 31.80 32.56 30.51 31.25 244614 -1.08 % NYSE
Aifu Inc ADR 08-01-2025 7.50 7.65 8.41 6.70 7.00 37229 -6.67 % NASDAQ
Akoya Biosciences Inc 07-07-2025 1.36 1.40 1.63 1.29 1.29 704694 -5.15 % NASDAQ
Amesite Inc 08-01-2025 3.00 3.02 3.02 2.80 2.91 11230 -3.00 % NASDAQ
Associated Banc-Corp 6.625% 08-01-2025 24.77 24.80 24.80 24.50 24.55 19017 -0.89 % NYSE
Atmos Energy Corp 08-01-2025 155.91 157.49 157.49 154.62 155.81 829494 -0.06 % NYSE
All Commodity Strategy K-1 Free ETF 08-01-2025 20.64 20.68 20.68 20.51 20.55 256940 -0.44 % AMEX
Brookfield Brp Holdings [Canada] 08-01-2025 15.69 15.72 15.72 15.50 15.55 11985 -0.89 % NYSE
Bunge Ltd 08-01-2025 79.76 79.79 80.00 77.24 78.00 1875591 -2.21 % NYSE
Biglari Holdings Inc 08-01-2025 308.31 308.52 310.44 297.25 298.97 14999 -3.03 % NYSE
Brookfield Infrastructure Corp 5.000% 08-01-2025 16.94 17.10 17.10 16.68 16.80 5510 -0.83 % NYSE
Brookdale Senior Living Inc 08-01-2025 7.75 7.86 7.86 7.54 7.61 2084489 -1.81 % NYSE
Boundless Bio Inc 08-01-2025 1.18 1.20 1.20 1.13 1.15 70966 -2.54 % NASDAQ
Boqii Holding Ltd ADR 08-01-2025 2.71 2.79 2.79 2.25 2.45 39476 -9.59 % AMEX
Codere Online Luxembourg S.A. 08-01-2025 8.40 8.48 8.48 8.10 8.25 17994 -1.79 % NASDAQ
Cantor Equity Partners Inc Cl A 08-01-2025 29.03 29.07 29.23 26.35 26.50 337623 -8.72 % NASDAQ
Cemtrex Inc 08-01-2025 1.30 1.40 1.42 1.11 1.15 3238947 -11.54 % NASDAQ
Showing 1 to 20 records out of 111