× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aflac Inc 08-01-2025 99.35 99.40 99.40 96.95 98.09 2768286 -1.27 % NYSE
Aspen Insurance Holdings Limited Cl A 08-01-2025 31.59 31.80 32.56 30.51 31.25 244614 -1.08 % NYSE
Associated Banc-Corp 6.625% 08-01-2025 24.77 24.80 24.80 24.50 24.55 19017 -0.89 % NYSE
Atmos Energy Corp 08-01-2025 155.91 157.49 157.49 154.62 155.81 829494 -0.06 % NYSE
Brookfield Brp Holdings [Canada] 08-01-2025 15.69 15.72 15.72 15.50 15.55 11985 -0.89 % NYSE
Bunge Ltd 08-01-2025 79.76 79.79 80.00 77.24 78.00 1875591 -2.21 % NYSE
Biglari Holdings Inc 08-01-2025 308.31 308.52 310.44 297.25 298.97 14999 -3.03 % NYSE
Brookfield Infrastructure Corp 5.000% 08-01-2025 16.94 17.10 17.10 16.68 16.80 5510 -0.83 % NYSE
Brookdale Senior Living Inc 08-01-2025 7.75 7.86 7.86 7.54 7.61 2084489 -1.81 % NYSE
CNH Industrial N.V. 08-01-2025 12.96 12.98 13.16 12.39 12.47 20346163 -3.78 % NYSE
Americold Realty Trust 08-01-2025 16.07 16.10 16.15 15.44 15.71 4915526 -2.24 % NYSE
Chesapeake Utilities Corp 08-01-2025 119.88 120.54 120.54 118.98 119.50 127051 -0.32 % NYSE
Cheniere Energy Partners LP 08-01-2025 57.67 57.75 57.75 56.07 56.84 135733 -1.44 % NYSE
Danaos Corp 08-01-2025 91.81 91.93 91.93 90.07 91.20 56820 -0.66 % NYSE
Ecolab Inc 08-01-2025 261.75 261.76 261.79 259.35 261.00 853366 -0.29 % NYSE
Eastgroup Properties 08-01-2025 163.24 164.36 164.41 160.78 161.97 495897 -0.78 % NYSE
Clearbridge Energy MLP Opportu 08-01-2025 47.86 48.06 48.06 46.67 47.46 70116 -0.84 % NYSE
Equinor ASA ADR 08-01-2025 25.75 26.00 26.03 25.30 25.44 2785957 -1.20 % NYSE
Eqv Ventures Acquisition Corp Cl A 08-01-2025 10.42 10.44 10.47 10.40 10.40 5578 -0.19 % NYSE
Graphic Packaging Holding Company 08-01-2025 22.35 22.43 22.46 21.45 21.48 4798425 -3.89 % NYSE
Showing 1 to 20 records out of 52