× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Commodity Strategy K-1 Free ETF 08-01-2025 20.64 20.68 20.68 20.51 20.55 256940 -0.44 % AMEX
Boqii Holding Ltd ADR 08-01-2025 2.71 2.79 2.79 2.25 2.45 39476 -9.59 % AMEX
Pimco Commodity Strategy Active ETF 08-01-2025 26.11 26.19 26.19 25.91 26.05 61105 -0.23 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 08-01-2025 27.75 27.78 27.78 27.60 27.64 78307 -0.40 % AMEX
Volatility Shares Trust 2X Corn ETF 08-01-2025 11.27 11.30 11.30 10.98 10.98 4868 -2.57 % AMEX
Eaton Vance California Muni Bond Fund 08-01-2025 8.82 8.84 8.89 8.77 8.77 25679 -0.57 % AMEX
Vaneck Environmental Services ETF 08-01-2025 38.65 38.71 38.71 38.09 38.11 4497 -1.40 % AMEX
Mstar Global Upstream Natural Resources ETF 08-01-2025 40.34 40.35 40.50 39.96 40.14 262504 -0.50 % AMEX
Latin America 40 Ishares ETF 08-01-2025 24.87 25.10 25.21 24.73 24.77 2982877 -0.40 % AMEX
SPDR Nuveen Municipal Bond ETF 08-01-2025 26.82 26.85 26.85 26.79 26.79 1428 -0.11 % AMEX
Nushares ESG Emerging Markets Equity ETF 08-01-2025 33.28 33.29 33.29 32.89 33.05 11849 -0.69 % AMEX
SSGA Multi-Asset Real Return ETF SPDR 08-01-2025 29.26 29.34 29.34 29.09 29.21 46472 -0.17 % AMEX
S&P 500 EW Financials Invesco ETF 08-01-2025 76.27 79.99 79.99 74.38 74.93 5061 -1.76 % AMEX
S&P 500 Low Vol Invesco ETF 08-01-2025 72.50 72.73 72.73 72.01 72.35 5166351 -0.21 % AMEX
Silynxcom Ltd 08-01-2025 1.74 1.75 1.75 1.61 1.67 21594 -4.02 % AMEX
Bondbloxx Ir+M Tax-Aware Short Duration ETF 08-01-2025 50.75 50.81 50.81 50.64 50.70 11573 -0.10 % AMEX
S&P Midcap Low Vol Invesco ETF 08-01-2025 61.11 61.14 61.14 60.63 60.96 20448 -0.25 % AMEX
Showing 1 to 17 records out of 17