× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp WT 08-01-2025 0.25 0.26 0.27 0.17 0.26 56209 4.00 % NASDAQ
Autonomix Medical Inc 08-01-2025 1.43 1.38 1.42 1.34 1.38 204236 -3.50 % NASDAQ
Amer Superconductor 08-01-2025 56.85 53.20 55.35 50.67 53.75 2385587 -5.45 % NASDAQ
Anebulo Pharmaceuticals Inc 08-01-2025 2.66 2.70 2.91 2.66 2.85 141348 7.14 % NASDAQ
Digital Turbine 08-01-2025 5.45 5.24 5.29 4.96 5.12 4286305 -6.06 % NASDAQ
A2Z Cust2Mate Solutions Corp 08-01-2025 10.18 10.01 10.37 9.60 10.08 199268 -0.98 % NASDAQ
Bleichroeder Acquisition Corp. I Right 06-06-2025 0.30 0.30 0.30 0.30 0.30 3640 0.00 % NASDAQ
Bayview Acquisition Corp Right 06-06-2025 0.22 0.21 0.22 0.20 0.22 25425 -0.72 % NASDAQ
Brookfield Property Partners L.P. 6.25% Cl A 08-01-2025 16.25 15.94 16.19 15.57 15.75 28620 -3.08 % NASDAQ
Churchill Capital Corp Ix WT 07-31-2025 0.80 0.85 0.86 0.85 0.86 2905 7.50 % NASDAQ
Cero Therapeutics Holdings Inc 08-01-2025 7.75 7.73 7.76 7.25 7.67 26234 -1.03 % NASDAQ
Cheer Holding Inc 08-01-2025 1.94 1.87 1.89 1.83 1.84 16602 -5.15 % NASDAQ
Climb Bio Inc 08-01-2025 1.39 1.40 1.45 1.36 1.44 145674 3.60 % NASDAQ
Compass Pathways Plc ADR 08-01-2025 4.34 4.26 4.53 4.13 4.33 2521428 -0.23 % NASDAQ
Pop Culture Group Company Cl A 08-01-2025 1.61 1.12 1.37 1.12 1.28 1589902 -20.50 % NASDAQ
Cytomx Thera 08-01-2025 2.18 2.22 2.39 2.18 2.35 1446668 7.80 % NASDAQ
Cheetah Net Supply Chain Service Inc Cl A 08-01-2025 1.44 1.45 1.52 1.40 1.48 19647 2.78 % NASDAQ
Cytosorbents Cor 08-01-2025 0.85 0.87 0.88 0.77 0.86 4581291 1.18 % NASDAQ
Curiositystream Inc 08-01-2025 4.84 4.75 4.84 4.61 4.70 702926 -2.89 % NASDAQ
Calibercos Inc Cl A 08-01-2025 2.96 2.87 2.87 2.62 2.87 9072 -3.04 % NASDAQ
Showing 1 to 20 records out of 102