×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bearish Harami; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMZE
Amaze Holdings Inc
08-01-2025
4.57
4.45
4.59
4.17
4.21
46460
-7.88 %
AMEX
CVNY
Yieldmax Cvna Option Income Strategy ETF
08-01-2025
45.74
44.81
45.15
43.25
43.82
45328
-4.20 %
AMEX
NVOX
DeFiance Daily Target 2X Long Nvo ETF
08-01-2025
2.64
2.75
2.85
2.70
2.75
10701604
4.17 %
AMEX
PAPL
Pineapple Financial Inc
08-01-2025
5.13
4.16
4.89
4.01
4.30
500167
-16.18 %
AMEX
PHGE
Biomx Ltd
08-01-2025
0.38
0.39
0.40
0.38
0.39
239687
2.63 %
AMEX
SLSR
Solaris Res Inc
08-01-2025
4.91
4.80
4.87
4.75
4.83
22724
-1.63 %
AMEX
TOPS
Top Ships Inc
08-01-2025
5.76
5.95
6.13
5.50
5.87
23365
1.91 %
AMEX
UAMY
U S Antimony Corp
08-01-2025
3.06
2.95
3.10
2.87
2.96
3581478
-3.27 %
AMEX
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 8 records out of 8