× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 06-06-2025 0.24 0.25 0.25 0.24 0.24 16732 0.00 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Argent Large Cap ETF 08-01-2025 30.81 30.30 30.30 30.24 30.27 893 -1.75 % NASDAQ
Abacus Life Inc 9.875% 08-01-2025 24.96 25.00 25.07 24.89 24.89 3016 -0.28 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Abpro Holdings Inc 08-01-2025 0.25 0.24 0.25 0.22 0.23 3931441 -8.00 % NASDAQ
Abits Group Inc 08-01-2025 3.94 3.81 3.87 3.50 3.60 12665 -8.63 % NASDAQ
Profrac Holding Corp. Cl A 08-01-2025 7.01 6.87 6.87 6.33 6.50 403871 -7.28 % NASDAQ
Aclarion Inc 08-01-2025 6.95 7.06 7.06 6.50 6.99 29292 0.58 % NASDAQ
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
Acacia Res-Acacia 08-01-2025 3.54 3.50 3.52 3.35 3.43 222526 -3.11 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-01-2025 60.25 60.10 60.10 59.67 60.00 1483445 -0.41 % NASDAQ
Acurx Pharmaceuticals Inc 08-01-2025 0.32 0.32 0.32 0.29 0.30 1009257 -6.25 % NASDAQ
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Color Star Tech Ltd 08-01-2025 0.74 0.77 0.77 0.71 0.74 53341 0.00 % NASDAQ
Showing 1 to 20 records out of 1155